Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1375877540 | UBS | Warrant | Call | 22 | 26.43 | 5.14 | ― | ― | 1 | 0.00 % | 0.39 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 26.43 | 4.79 | ― | ― | 1 | 0.00 % | 0.21 % | -6.81 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 26.43 | 0.93 | ― | ― | 1 | 0.00 % | -1.06 % | -7.00 % | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1375877607 | UBS | Warrant | Put | 22 | 26.43 | 0.59 | ― | ― | 1 | 0.00 % | -4.84 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 26.43 | 0.31 | ― | ― | 1 | 0.00 % | -8.82 % | -20.51 % | 7 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1369924456 | UBS | Knock-Out Warrant (open end) | Call | 22.058 | 26.43 | 4.53 | ― | ― | 1 | 0.00 % | 0.44 % | ― | 6 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 22.09 | 29.85 | 7.02 | 0.020 | 7.04 | 1 | -0.28 % | 8.33 % | 23.16 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 129.155 | 9.19 | 0.010 | 9.2 | 10 | -0.11 % | 2.34 % | 9.67 % | 1 Mar. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.103 | 32.41 | 0.97 | 0.040 | 1.01 | 10 | -3.96 % | -10.19 % | -10.19 % | 28 Jan. 2022 | |
Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.13 | 38 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 0.57 % | 15.13 % | 28 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 22.186 | 29.85 | 6.58 | 0.010 | 6.59 | 1 | -0.15 % | 9.30 % | 25.57 % | 7 Nov. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220841626 | DocMorris | Knock-Out Warrant (open end) | Call | 22.276 | ― | 1.88 | ― | ― | 10 | 0.00 % | -24.80 % | -19.31 % | 11 Oct. 2022 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332891139 | Sandoz | Knock-Out Warrant (open end) | Call | 22.297 | 38 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 1.27 % | 16.91 % | 8 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.32 | 29.85 | 6.83 | 0.020 | 6.85 | 1 | -0.29 % | 8.76 % | 24.18 % | 7 Nov. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.373 | 32.045 | 9.33 | 0.090 | 9.42 | 1 | -0.96 % | 9.38 % | -13.37 % | 5 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.373 | 29.85 | 6.38 | 0.010 | 6.39 | 1 | -0.16 % | 19.03 % | 23.88 % | 17 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.374 | 78.09 | 48.2 | 0.010 | 48.21 | 1 | -0.02 % | -3.50 % | -7.59 % | 14 Jan. 2021 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.402 | ― | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 9.88 % | -37.76 % | 13 Jun. 2023 | ||
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 22.422 | 29.85 | 6.38 | 0.010 | 6.39 | 1 | -0.16 % | 9.62 % | 26.84 % | 7 Nov. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 22.43 | 74.9 | 45.02 | 0.010 | 45.03 | 1 | -0.02 % | -3.56 % | -6.71 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.