Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.506 | ― | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | 2.70 % | -3.39 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.407 | ― | 1.06 | 0.010 | 1.07 | 1 | -0.93 % | 2.91 % | -2.75 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.24 | ― | 0.91 | 0.010 | 0.92 | 1 | -1.09 % | 3.41 % | -3.19 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.046 | ― | 0.75 | 0.010 | 0.76 | 1 | -1.32 % | 4.17 % | -2.60 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.946 | ― | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | 6.35 % | -1.47 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.847 | ― | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | 7.41 % | -3.33 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.748 | ― | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | 8.70 % | -1.96 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887317 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.638 | ― | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.554 | ― | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 13.79 % | -2.94 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887309 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.438 | ― | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | ― | ― | 21 Aug. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.751 | 3.736 | 0.97 | 0.080 | 1.05 | 1 | -7.62 % | -3.96 % | 11.49 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.623 | 3.736 | 1.09 | 0.080 | 1.17 | 1 | -6.84 % | -3.54 % | 10.10 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.496 | 3.736 | 1.21 | 0.080 | 1.29 | 1 | -6.20 % | -3.20 % | 8.04 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.367 | 3.736 | 1.33 | 0.080 | 1.41 | 1 | -5.67 % | -2.92 % | 7.26 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.24 | 3.736 | 1.46 | 0.080 | 1.54 | 1 | -5.19 % | -2.01 % | 7.35 % | 16 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.502 | 129.155 | 33.34 | 0.010 | 33.35 | 1 | -0.03 % | 10.95 % | 65.05 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.936 | 129.155 | 38.03 | 0.010 | 38.04 | 1 | -0.03 % | 9.19 % | 51.76 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.928 | 129.155 | 40.57 | 0.010 | 40.58 | 1 | -0.02 % | 8.42 % | 46.57 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 72.335 | 129.155 | 48.67 | 0.010 | 48.68 | 1 | -0.02 % | 6.34 % | 35.31 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 65.301 | 129.155 | 54.64 | 0.010 | 54.65 | 1 | -0.02 % | 5.38 % | 29.69 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.