Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.44 | 42.9 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -4.17 % | -0.96 % | 3 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.477 | 42.9 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -4.25 % | -0.98 % | 13 Nov. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.48 | 29.85 | 6.7 | 0.020 | 6.72 | 1 | -0.30 % | 8.94 % | 24.77 % | 11 Oct. 2023 | |
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 8.60 % | -35.26 % | 9 May. 2023 | ||
UBS Mini Future with ISIN code: CH1373400048 | UBS | Mini Future | Long | 22.5 | 26.43 | 0.92 | 0.010 | 0.93 | 5 | -1.08 % | 0.00 % | ― | 7 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 22.54 | 74.9 | 44.56 | 0.010 | 44.57 | 1 | -0.02 % | -3.57 % | -6.76 % | 24 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.549 | 10.605 | 1.13 | 0.030 | 1.16 | 10 | -2.59 % | 0.89 % | 5.61 % | 17 Aug. 2022 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.55 | 32.148 | 9.81 | 0.210 | 10.02 | 1 | -2.10 % | 1.76 % | 13.94 % | 17 Jun. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 22.6 | 78.09 | 48.53 | 0.010 | 48.54 | 1 | -0.02 % | -3.50 % | -7.58 % | 5 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.612 | 29.85 | 6.22 | 0.010 | 6.23 | 1 | -0.16 % | 9.89 % | 27.72 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 27.935 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -20.27 % | 1.72 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 27.935 | 0.58 | 0.050 | 0.63 | 10 | -7.94 % | -22.67 % | -3.33 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.68 | 29.85 | 6.49 | 0.020 | 6.51 | 1 | -0.31 % | 18.65 % | 23.15 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.69 | 29.85 | 6.52 | 0.020 | 6.54 | 1 | -0.31 % | 9.21 % | 25.63 % | 11 Oct. 2023 | |
Sandoz Mini Future with ISIN code: CH1302903625 | Sandoz | Mini Future | Long | 22.72 | 38 | 1.69 | ― | ― | 10 | 0.00 % | 1.81 % | 16.55 % | 25 Oct. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 20.49 | 2.86 | 0.010 | 2.87 | 1 | -0.35 % | -27.41 % | -47.62 % | 13 Apr. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.781 | 129.155 | 8.98 | 0.010 | 8.99 | 10 | -0.11 % | 2.39 % | 9.91 % | 1 Mar. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.789 | 17.6 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -5.36 % | -1.85 % | 14 Aug. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 22.806 | 29.85 | 6.06 | 0.010 | 6.07 | 1 | -0.16 % | 10.38 % | 28.94 % | 11 Oct. 2023 | |
K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.84 | 10.605 | 1.27 | 0.030 | 1.3 | 10 | -2.31 % | 1.60 % | 5.83 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.