Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.214 | 77.5 | 3.5 | ― | ― | 10 | 0.00 % | 1.16 % | 3.24 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.442 | 180.05 | 1.49 | ― | ― | 100 | 0.00 % | 1.36 % | -3.25 % | 3 Jun. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.034 | 74.9 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -4.74 % | -6.45 % | 3 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 77.5 | 4.31 | ― | ― | 10 | 0.00 % | 0.70 % | 2.38 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.74 | 97.07 | 11.59 | 0.090 | 11.68 | 10 | -0.77 % | -1.86 % | 4.70 % | 4 Jun. 2021 | |
Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 77.5 | 0.015 | ― | ― | 1 | 0.00 % | 0.00 % | -6.25 % | 4 Jun. 2021 | |
Logitech Constant Leverage with ISIN code: CH1119065014 | Logitech | Constant Leverage | Short | ― | 77.5 | 0.14 | ― | ― | 1 | 0.00 % | 0.00 % | -6.67 % | 4 Jun. 2021 | |
Logitech Constant Leverage with ISIN code: CH1119065030 | Logitech | Constant Leverage | Short | ― | 77.5 | 0.82 | ― | ― | 1 | 0.00 % | 2.50 % | 0.00 % | 4 Jun. 2021 | |
Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 559.4 | 0.65 | ― | ― | 1 | 0.00 % | 4.84 % | -17.72 % | 4 Jun. 2021 | |
Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 559.4 | 0.31 | ― | ― | 1 | 0.00 % | -6.06 % | 10.71 % | 4 Jun. 2021 | |
Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 89.54 | 1.35 | ― | ― | 1 | 0.00 % | -2.88 % | 5.47 % | 4 Jun. 2021 | |
Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 89.54 | 2.41 | ― | ― | 1 | 0.00 % | -2.03 % | 4.78 % | 4 Jun. 2021 | |
Nestlé Constant Leverage with ISIN code: CH1119065097 | Nestlé | Constant Leverage | Short | ― | 89.54 | 5.15 | ― | ― | 1 | 0.00 % | 2.59 % | -9.17 % | 4 Jun. 2021 | |
Nestlé Constant Leverage with ISIN code: CH1119065113 | Nestlé | Constant Leverage | Short | ― | 89.54 | 6.94 | ― | ― | 1 | 0.00 % | 2.21 % | -6.97 % | 4 Jun. 2021 | |
Roche Constant Leverage with ISIN code: CH1119065162 | Roche | Constant Leverage | Long | ― | 283.25 | 1.81 | ― | ― | 1 | 0.00 % | -0.55 % | -9.95 % | 4 Jun. 2021 | |
Roche Constant Leverage with ISIN code: CH1119065188 | Roche | Constant Leverage | Long | ― | 283.25 | 3.24 | ― | ― | 1 | 0.00 % | -0.61 % | -7.43 % | 4 Jun. 2021 | |
Roche Constant Leverage with ISIN code: CH1119065170 | Roche | Constant Leverage | Short | ― | 283.25 | 1.58 | ― | ― | 1 | 0.00 % | 0.64 % | 1.94 % | 4 Jun. 2021 | |
Roche Constant Leverage with ISIN code: CH1119065196 | Roche | Constant Leverage | Short | ― | 283.25 | 2.9 | ― | ― | 1 | 0.00 % | 0.69 % | 2.47 % | 4 Jun. 2021 | |
UBS Constant Leverage with ISIN code: CH1119065220 | UBS | Constant Leverage | Long | ― | 26.43 | 15.98 | ― | ― | 1 | 0.00 % | 2.57 % | -18.34 % | 4 Jun. 2021 | |
UBS Constant Leverage with ISIN code: CH1119065204 | UBS | Constant Leverage | Long | ― | 26.43 | 8.01 | ― | ― | 1 | 0.00 % | 3.22 % | -26.51 % | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.