Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.433 | 0.924 | 1.42 | 0.010 | 1.43 | 1 | -0.70 % | -4.05 % | -7.79 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1373408108 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.611 | 4.84 | 0.35 | 0.040 | 0.39 | 1 | -10.26 % | 6.06 % | ― | 8 Aug. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.272 | 4.84 | 0.63 | ― | ― | 1 | 0.00 % | 10.53 % | -19.23 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.068 | 4.84 | 0.84 | ― | ― | 1 | 0.00 % | 9.09 % | -14.29 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337768209 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.882 | 4.84 | 1.02 | ― | ― | 1 | 0.00 % | 6.25 % | -12.82 % | 10 Apr. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337755719 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.789 | 4.84 | 1.12 | ― | ― | 1 | 0.00 % | 6.67 % | -11.11 % | 26 Mar. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.678 | 4.84 | 1.23 | ― | ― | 1 | 0.00 % | 6.03 % | -10.22 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1326204562 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.579 | 4.84 | 1.33 | ― | ― | 1 | 0.00 % | 5.56 % | -9.52 % | 13 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.407 | 4.84 | 1.53 | ― | ― | 1 | 0.00 % | 4.79 % | -8.38 % | 18 Dec. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.273 | 4.84 | 1.66 | ― | ― | 1 | 0.00 % | 3.75 % | -7.78 % | 8 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.135 | 4.84 | 1.8 | ― | ― | 1 | 0.00 % | 3.45 % | -7.22 % | 5 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286537647 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.027 | 4.84 | 1.91 | ― | ― | 1 | 0.00 % | 3.80 % | -6.83 % | 10 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1290995658 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.921 | 4.84 | 2.01 | ― | ― | 1 | 0.00 % | 3.08 % | -6.51 % | 11 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1291001522 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.812 | 4.84 | 2.12 | ― | ― | 1 | 0.00 % | 2.91 % | -6.19 % | 18 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1302907295 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.703 | 4.84 | 2.23 | ― | ― | 1 | 0.00 % | 2.76 % | -5.91 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1302907287 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.598 | 4.84 | 2.34 | ― | ― | 1 | 0.00 % | 3.08 % | -5.65 % | 27 Oct. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.081 | 10.267 | 1.13 | 0.250 | 1.38 | 1 | -18.12 % | -23.13 % | -24.67 % | 28 Jan. 2022 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.896 | 10.267 | 2.26 | 0.250 | 2.51 | 1 | -9.96 % | -13.08 % | -14.07 % | 4 Feb. 2021 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.664 | 10.267 | 3.42 | 0.250 | 3.67 | 1 | -6.81 % | -9.28 % | -10.24 % | 4 Feb. 2021 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.181 | 10.267 | 0.9 | 0.080 | 0.98 | 1 | -8.16 % | -2.17 % | -5.26 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.