Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Constant Leverage with ISIN code: CH1119065261 | Zurich Insurance | Constant Leverage | Long | ― | 489 | 19.74 | ― | ― | 1 | 0.00 % | 4.33 % | 4.72 % | 4 Jun. 2021 | |
Zurich Insurance Constant Leverage with ISIN code: CH1119065246 | Zurich Insurance | Constant Leverage | Long | ― | 489 | 18.51 | ― | ― | 1 | 0.00 % | 5.47 % | 4.81 % | 4 Jun. 2021 | |
Zurich Insurance Constant Leverage with ISIN code: CH1119065279 | Zurich Insurance | Constant Leverage | Short | ― | 489 | 0.67 | ― | ― | 1 | 0.00 % | -4.29 % | -10.67 % | 4 Jun. 2021 | |
Zurich Insurance Constant Leverage with ISIN code: CH1119065253 | Zurich Insurance | Constant Leverage | Short | ― | 489 | 0.27 | ― | ― | 1 | 0.00 % | -3.57 % | -12.90 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 152.258 | 182.5 | 2.99 | 0.380 | 3.37 | 10 | -11.28 % | -11.01 % | -28.30 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.99 | 77.5 | 4.37 | ― | ― | 10 | 0.00 % | 0.92 % | 2.34 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.611 | 77.5 | 3.94 | ― | ― | 10 | 0.00 % | 1.03 % | 2.87 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.906 | 97.07 | 8.27 | 0.090 | 8.36 | 10 | -1.08 % | -2.25 % | 7.26 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 77.5 | 4.85 | ― | ― | 10 | 0.00 % | 0.83 % | 2.32 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 77.5 | 4.59 | ― | ― | 10 | 0.00 % | 0.88 % | 2.46 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.94 | 21.324 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -3.97 % | -3.97 % | 8 Jun. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.29 | 40.755 | 5.54 | 0.050 | 5.59 | 10 | -0.89 % | -2.12 % | -0.89 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 106.875 | 3.05 | 0.230 | 3.28 | 10 | -7.01 % | -6.15 % | -12.86 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 24.73 | 7.88 | 0.040 | 7.92 | 10 | -0.51 % | -2.11 % | -2.60 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.397 | 182.5 | 1.84 | 0.380 | 2.22 | 10 | -17.12 % | -16.36 % | -39.07 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.249 | 89.54 | 2.39 | ― | ― | 10 | 0.00 % | 2.14 % | -6.27 % | 8 Jun. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.335 | 74.9 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -4.72 % | -6.20 % | 8 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.4 | 77.5 | 5.11 | ― | ― | 10 | 0.00 % | 0.79 % | 2.00 % | 9 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.03 | 77.5 | 4.19 | 0.020 | 4.21 | 10 | -0.48 % | 0.48 % | 1.70 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.41 | 97.07 | 4.79 | 0.010 | 4.8 | 20 | -0.21 % | -1.44 % | 6.92 % | 9 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.