Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.952 | 4.251 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | -4.35 % | -16.46 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.858 | 4.251 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -4.92 % | -18.31 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.764 | 4.251 | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | -5.66 % | -19.35 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.677 | 4.251 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -6.67 % | -23.64 % | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.579 | 4.251 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -8.11 % | -26.09 % | 19 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 767.576 | 879.053 | 9.61 | 0.020 | 9.63 | 10 | -0.21 % | 3.44 % | 87.70 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 685.713 | 879.053 | 16.54 | 0.020 | 16.56 | 10 | -0.12 % | 1.22 % | 34.58 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 588.907 | 879.053 | 24.75 | 0.020 | 24.77 | 10 | -0.08 % | 0.28 % | 19.16 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.752 | 879.053 | 26.46 | 0.020 | 26.48 | 10 | -0.08 % | 0.19 % | 17.39 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 533.72 | 879.053 | 29.43 | 0.020 | 29.45 | 10 | -0.07 % | 0.00 % | 14.92 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 513.094 | 879.053 | 31.18 | 0.020 | 31.2 | 10 | -0.06 % | -0.10 % | 13.75 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 491.8 | 879.053 | 32.98 | 0.020 | 33 | 10 | -0.06 % | -0.18 % | 12.64 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 480.536 | 879.053 | 33.94 | 0.020 | 33.96 | 10 | -0.06 % | -0.21 % | 12.12 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 424.219 | 879.053 | 38.71 | 0.020 | 38.73 | 10 | -0.05 % | -0.39 % | 9.97 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.938 | 879.053 | 18.87 | 0.020 | 18.89 | 10 | -0.11 % | -4.65 % | -24.64 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.344 | 879.053 | 6.28 | 0.020 | 6.3 | 10 | -0.32 % | -10.03 % | -47.36 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.616 | 879.053 | 2.15 | 0.020 | 2.17 | 10 | -0.92 % | -22.10 % | -71.49 % | 13 Feb. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1375882516 | Coupang | Knock-Out Warrant (open end) | Call | 20.037 | 22.817 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -20.00 % | ― | 16 Aug. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.643 | 22.817 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -11.54 % | 38.00 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.07 | 22.817 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 22.73 % | -49.06 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.