Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.23 | 21.324 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -4.59 % | -4.59 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.963 | 32.41 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | -6.25 % | -7.30 % | 10 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.36 | 2.838 | 1.69 | 0.080 | 1.77 | 1 | -4.52 % | -3.98 % | -5.59 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.366 | 2.838 | 1.51 | 0.080 | 1.59 | 1 | -5.03 % | -4.43 % | -6.21 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.448 | 77.5 | 2.62 | ― | ― | 10 | 0.00 % | 1.55 % | 4.38 % | 15 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.8 | 97.07 | 7.3 | 0.090 | 7.39 | 10 | -1.22 % | -2.41 % | 8.47 % | 17 Jun. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.501 | 197.825 | 4.64 | 0.130 | 4.77 | 10 | -2.73 % | 1.31 % | 15.42 % | 17 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 9.653 | 10.605 | 0.09 | 0.030 | 0.12 | 10 | -25.00 % | -43.75 % | -62.50 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.695 | 97.07 | 6.55 | 0.090 | 6.64 | 10 | -1.36 % | -2.53 % | 9.72 % | 17 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,977.14 | 109,200 | 1.85 | 0.030 | 1.88 | 10,000 | -1.60 % | -2.63 % | -0.54 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,743.713 | 11,050 | 1.27 | ― | ― | 1,000 | 0.00 % | -0.78 % | -2.31 % | 21 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.838 | 1.26 | 0.080 | 1.34 | 1 | -5.97 % | -5.26 % | -6.67 % | 22 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.909 | 2.838 | 1.08 | 0.080 | 1.16 | 1 | -6.90 % | -6.09 % | -7.69 % | 22 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 182.5 | 3.21 | 0.380 | 3.59 | 10 | -10.58 % | -10.34 % | -26.88 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 77.5 | 4.05 | ― | ― | 10 | 0.00 % | 1.00 % | 2.79 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 77.5 | 3.79 | ― | ― | 10 | 0.00 % | 1.07 % | 2.99 % | 23 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 24.73 | 8.15 | 0.040 | 8.19 | 10 | -0.49 % | -2.04 % | -2.51 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 660.898 | 534.8 | 2.6 | ― | ― | 50 | 0.00 % | -4.41 % | 16.59 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.038 | 559.4 | 1.39 | ― | ― | 100 | 0.00 % | -4.79 % | 17.80 % | 24 Jun. 2021 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 660.77 | 534.8 | 3.2 | ― | ― | 50 | 0.00 % | -3.61 % | 12.68 % | 28 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.