Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.49 | 53.64 | 1.86 | 0.050 | 1.91 | 10 | -2.62 % | -7.00 % | -11.43 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.749 | 53.64 | 0.43 | ― | ― | 10 | 0.00 % | 19.44 % | 48.28 % | 2 Feb. 2021 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.795 | 13.707 | 1.84 | 0.160 | 2 | 1 | -8.00 % | -4.66 % | -20.00 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.572 | 13.707 | 4.9 | 0.160 | 5.06 | 1 | -3.16 % | -2.00 % | -8.92 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.003 | 13.707 | 5.44 | 0.160 | 5.6 | 1 | -2.86 % | -1.98 % | -8.11 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.434 | 13.707 | 5.98 | 0.160 | 6.14 | 1 | -2.61 % | -1.81 % | -7.43 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.865 | 13.707 | 6.51 | 0.160 | 6.67 | 1 | -2.40 % | -1.81 % | -7.00 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.98 | 13.707 | 2.19 | 0.160 | 2.35 | 1 | -6.81 % | -11.34 % | 0.46 % | 4 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1375882532 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 13.997 | 13.707 | 0.31 | 0.160 | 0.47 | 1 | -34.04 % | -45.61 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887697 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 260.136 | 271.634 | 1.35 | ― | ― | 10 | 0.00 % | ― | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887689 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 250.131 | 271.634 | 2.11 | ― | ― | 10 | 0.00 % | ― | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 240.439 | 271.634 | 2.83 | ― | ― | 10 | 0.00 % | 11.86 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 220.574 | 271.634 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | 7.04 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 200.784 | 271.634 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 4.84 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.788 | 271.634 | 17.79 | 0.010 | 17.8 | 10 | -0.06 % | -3.89 % | -10.42 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.755 | 271.634 | 16.09 | 0.010 | 16.1 | 10 | -0.06 % | -4.11 % | -11.06 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.699 | 271.634 | 14.47 | 0.010 | 14.48 | 10 | -0.07 % | -4.43 % | -11.82 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.621 | 271.634 | 12.77 | 0.010 | 12.78 | 10 | -0.08 % | -4.77 % | -12.77 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.679 | 271.634 | 11.08 | 0.010 | 11.09 | 10 | -0.09 % | -5.22 % | -13.98 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.344 | 271.634 | 10.12 | 0.010 | 10.13 | 10 | -0.10 % | -5.60 % | -14.81 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.