Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.952 | 32.045 | 2.15 | 0.090 | 2.24 | 1 | -4.02 % | 29.52 % | -46.25 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.689 | 32.045 | 3.34 | 0.090 | 3.43 | 1 | -2.62 % | 17.19 % | -35.77 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.428 | 32.045 | 4.54 | 0.090 | 4.63 | 1 | -1.94 % | 12.10 % | -29.06 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.164 | 32.045 | 5.74 | 0.090 | 5.83 | 1 | -1.54 % | 9.13 % | -24.57 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.911 | 32.045 | 6.92 | 0.090 | 7.01 | 1 | -1.28 % | 7.12 % | -21.36 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.642 | 32.045 | 8.13 | 0.090 | 8.22 | 1 | -1.09 % | 6.00 % | -18.78 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.373 | 32.045 | 9.33 | 0.090 | 9.42 | 1 | -0.96 % | 5.07 % | -16.84 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.105 | 32.045 | 10.53 | 0.090 | 10.62 | 1 | -0.85 % | 4.36 % | -15.29 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.84 | 32.045 | 11.73 | 0.090 | 11.82 | 1 | -0.76 % | 3.81 % | -14.00 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.565 | 32.045 | 12.94 | 0.090 | 13.03 | 1 | -0.69 % | 3.44 % | -12.86 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887432 | Silver | Knock-Out Warrant (open end) | Call | 28.615 | 29.85 | 1.24 | 0.010 | 1.25 | 1 | -0.80 % | ― | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887424 | Silver | Knock-Out Warrant (open end) | Call | 28.415 | 29.85 | 1.38 | 0.010 | 1.39 | 1 | -0.72 % | ― | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887416 | Silver | Knock-Out Warrant (open end) | Call | 28.215 | 29.85 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | ― | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373402051 | Silver | Knock-Out Warrant (open end) | Call | 28.022 | 29.85 | 1.64 | 0.010 | 1.65 | 1 | -0.61 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885907 | Silver | Knock-Out Warrant (open end) | Call | 28.022 | 29.85 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885899 | Silver | Knock-Out Warrant (open end) | Call | 27.822 | 29.85 | 1.84 | 0.010 | 1.85 | 1 | -0.54 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885881 | Silver | Knock-Out Warrant (open end) | Call | 27.622 | 29.85 | 2 | 0.010 | 2.01 | 1 | -0.50 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885873 | Silver | Knock-Out Warrant (open end) | Call | 27.422 | 29.85 | 2.16 | 0.010 | 2.17 | 1 | -0.46 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373412779 | Silver | Knock-Out Warrant (open end) | Call | 27.071 | 29.85 | 2.45 | 0.010 | 2.46 | 1 | -0.41 % | 12.90 % | ― | 13 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373412761 | Silver | Knock-Out Warrant (open end) | Call | 26.87 | 29.85 | 2.62 | 0.010 | 2.63 | 1 | -0.38 % | 11.97 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.