Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 29.85 | 5.68 | 0.020 | 5.7 | 1 | -0.35 % | 4.22 % | 29.38 % | 6 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.716 | 74.9 | 43.57 | 0.010 | 43.58 | 1 | -0.02 % | 0.48 % | -4.58 % | 26 Nov. 2020 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.734 | 30.5 | 0.68 | 0.040 | 0.72 | 10 | -5.56 % | 4.62 % | 28.30 % | 22 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1302913095 | Sandoz | Mini Future | Long | 23.75 | 38 | 1.59 | ― | ― | 10 | 0.00 % | -1.85 % | 10.42 % | 1 Nov. 2023 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.763 | 14.175 | 1.01 | 0.040 | 1.05 | 10 | -3.81 % | -3.81 % | -0.98 % | 26 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.8 | 78.09 | 47.55 | 0.010 | 47.56 | 1 | -0.02 % | 0.55 % | -5.73 % | 5 Feb. 2021 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.816 | 20.49 | 2.93 | 0.010 | 2.94 | 1 | -0.34 % | -9.57 % | -46.14 % | 26 Apr. 2022 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.83 | 84.5 | 5.8 | 0.050 | 5.85 | 10 | -0.85 % | 0.69 % | -7.50 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037057 | Silver | Knock-Out Warrant (open end) | Call | 23.832 | 29.85 | 5.18 | 0.010 | 5.19 | 1 | -0.19 % | 4.86 % | 33.85 % | 6 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302913285 | Sandoz | Knock-Out Warrant (open end) | Call | 23.835 | 38 | 1.43 | ― | ― | 10 | 0.00 % | -1.38 % | 12.60 % | 1 Nov. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 20.49 | 3.98 | 0.010 | 3.99 | 1 | -0.25 % | -7.66 % | -39.14 % | 26 Apr. 2022 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.91 | 29.85 | 5.47 | 0.020 | 5.49 | 1 | -0.36 % | 3.21 % | 35.06 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 29.85 | 5.51 | 0.020 | 5.53 | 1 | -0.36 % | 4.36 % | 30.88 % | 6 Mar. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.928 | 20.81 | 0.32 | 0.050 | 0.37 | 10 | -13.51 % | -23.81 % | -38.46 % | 11 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1344394486 | Douglas | Mini Future | Short | 23.94 | 20.81 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -19.23 % | -32.26 % | 22 Apr. 2024 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 29.2 | 0.61 | ― | ― | 10 | 0.00 % | 10.91 % | -10.29 % | 7 Oct. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH1375880833 | Deutsche Telekom | Mini Future | Long | 24 | 25.175 | 1.96 | 0.080 | 2.04 | 1 | -3.92 % | -9.26 % | ― | 16 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373403919 | Palantir Technologies | Mini Future | Long | 24 | 31.774 | 8.45 | 0.010 | 8.46 | 1 | -0.12 % | -8.45 % | ― | 7 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1373407316 | UBS | Mini Future | Long | 24 | 26.43 | 3.09 | 0.010 | 3.1 | 1 | -0.32 % | 6.19 % | ― | 8 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1373400949 | UBS | Mini Future | Long | 24 | 26.43 | 0.63 | 0.010 | 0.64 | 5 | -1.56 % | 3.28 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.