Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 77.5 | 3.53 | ― | ― | 10 | 0.00 % | 1.15 % | 3.22 % | 28 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.96 | 97.07 | 6.44 | 0.090 | 6.53 | 10 | -1.38 % | -2.57 % | 9.90 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 678.589 | 534.8 | 2.95 | ― | ― | 50 | 0.00 % | -3.91 % | 13.90 % | 29 Jun. 2021 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.14 | 219.15 | 12.03 | 0.180 | 12.21 | 10 | -1.47 % | -3.45 % | 8.48 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.35 | 219.15 | 10.99 | 0.130 | 11.12 | 10 | -1.17 % | -3.26 % | 10.01 % | 6 Jul. 2021 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.403 | 206.8 | 7.84 | ― | ― | 10 | 0.00 % | 5.80 % | 0.13 % | 7 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 203.05 | 177.109 | 6.24 | 0.020 | 6.26 | 5 | -0.32 % | -1.89 % | 9.86 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 133 | 4.83 | ― | ― | 10 | 0.00 % | 1.90 % | 5.46 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 133 | 5.41 | ― | ― | 10 | 0.00 % | 1.50 % | 4.84 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.623 | 133 | 4.43 | ― | ― | 10 | 0.00 % | 1.84 % | 5.98 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.774 | 133 | 5.01 | ― | ― | 10 | 0.00 % | 1.62 % | 5.25 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.926 | 133 | 5.6 | ― | ― | 10 | 0.00 % | 1.63 % | 4.87 % | 8 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.246 | 177.109 | 6.04 | 0.020 | 6.06 | 5 | -0.33 % | 1.17 % | 13.32 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.444 | 177.109 | 5.22 | 0.020 | 5.24 | 5 | -0.38 % | 1.36 % | 16.00 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.642 | 177.109 | 4.41 | 0.020 | 4.43 | 5 | -0.45 % | 2.08 % | 19.84 % | 12 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 77.5 | 3.48 | 0.020 | 3.5 | 10 | -0.57 % | 0.29 % | 1.75 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.137 | 33 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | -4.88 % | 2.63 % | 16 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.67 | 24.73 | 7.1 | 0.040 | 7.14 | 10 | -0.56 % | -2.34 % | -2.74 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.053 | 77.5 | 2.18 | ― | ― | 10 | 0.00 % | 1.87 % | 5.31 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.692 | 12.107 | 1.67 | 0.050 | 1.72 | 10 | -2.91 % | -2.34 % | -10.22 % | 20 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.