Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.317 | 271.634 | 9.27 | 0.010 | 9.28 | 10 | -0.11 % | -5.89 % | -15.73 % | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.259 | 271.634 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | -6.65 % | -17.88 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.23 | 271.634 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -9.36 % | -25.26 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.202 | 271.634 | 1.95 | ― | ― | 10 | 0.00 % | -12.16 % | -36.69 % | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.188 | 271.634 | 1.09 | ― | ― | 10 | 0.00 % | -21.58 % | -50.90 % | 25 Jul. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.566 | 60.77 | 1.2 | 0.150 | 1.35 | 10 | -11.11 % | -11.76 % | -2.44 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 46.123 | 60.77 | 1.43 | 0.150 | 1.58 | 10 | -9.49 % | -10.06 % | -2.05 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.627 | 60.77 | 1.67 | 0.150 | 1.82 | 10 | -8.24 % | -8.74 % | -1.76 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.589 | 60.77 | 0.69 | 0.050 | 0.74 | 10 | -6.76 % | -8.00 % | -23.33 % | 16 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894115 | DAX | Knock-Out Warrant (open end) | Call | 18,453.996 | 18,628.7 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894107 | DAX | Knock-Out Warrant (open end) | Call | 18,443.994 | 18,628.7 | 1.971 | 0.010 | 1.981 | 100 | -0.50 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894099 | DAX | Knock-Out Warrant (open end) | Call | 18,423.99 | 18,628.7 | 2.156 | 0.010 | 2.166 | 100 | -0.46 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894081 | DAX | Knock-Out Warrant (open end) | Call | 18,403.986 | 18,628.7 | 2.334 | 0.010 | 2.344 | 100 | -0.43 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894073 | DAX | Knock-Out Warrant (open end) | Call | 18,383.981 | 18,628.7 | 2.514 | 0.010 | 2.524 | 100 | -0.40 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894065 | DAX | Knock-Out Warrant (open end) | Call | 18,363.977 | 18,628.7 | 2.696 | 0.010 | 2.706 | 100 | -0.37 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375886186 | DAX | Knock-Out Warrant (open end) | Call | 18,351.904 | 18,628.7 | 2.806 | 0.010 | 2.816 | 100 | -0.36 % | ― | ― | 20 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375886178 | DAX | Knock-Out Warrant (open end) | Call | 18,331.891 | 18,628.7 | 2.989 | 0.010 | 2.999 | 100 | -0.33 % | ― | ― | 20 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375886160 | DAX | Knock-Out Warrant (open end) | Call | 18,311.878 | 18,628.7 | 3.173 | 0.010 | 3.183 | 100 | -0.31 % | ― | ― | 20 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375885154 | DAX | Knock-Out Warrant (open end) | Call | 18,295.815 | 18,628.7 | 3.321 | 0.010 | 3.331 | 100 | -0.30 % | 85.43 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375885147 | DAX | Knock-Out Warrant (open end) | Call | 18,275.798 | 18,628.7 | 3.505 | 0.010 | 3.515 | 100 | -0.28 % | 76.75 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.