Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.274 | 24.73 | 6.73 | 0.050 | 6.78 | 10 | -0.74 % | -2.46 % | -2.89 % | 20 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 694.47 | 534.8 | 3.91 | ― | ― | 50 | 0.00 % | -2.98 % | 10.14 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 677.67 | 534.8 | 3.56 | ― | ― | 50 | 0.00 % | -3.26 % | 11.25 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 713.796 | 534.8 | 3.66 | ― | ― | 50 | 0.00 % | -3.17 % | 10.91 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 696.152 | 534.8 | 3.3 | ― | ― | 50 | 0.00 % | -3.79 % | 12.24 % | 23 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.32 | 29.2 | 2.05 | ― | ― | 10 | 0.00 % | -3.30 % | 1.99 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 77.5 | 2.79 | 0.020 | 2.81 | 10 | -0.71 % | 0.72 % | 2.95 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.127 | 29.2 | 1.92 | ― | ― | 10 | 0.00 % | -3.52 % | 2.13 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.626 | 77.5 | 1.74 | ― | ― | 10 | 0.00 % | 2.35 % | 6.75 % | 29 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,123.27 | 1,372.5 | 8.54 | ― | ― | 100 | 0.00 % | 2.15 % | 5.43 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,306.924 | 1,372.5 | 9.47 | ― | ― | 100 | 0.00 % | 1.94 % | 4.87 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,377.407 | 4,202.5 | 0.17 | ― | ― | 1,000 | 0.00 % | -10.53 % | -10.53 % | 30 Jul. 2021 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.9 | 32.41 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | -5.75 % | -7.34 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 115.76 | 94.077 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -7.39 % | -44.52 % | 4 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 731.308 | 559.4 | 1.74 | ― | ― | 100 | 0.00 % | -4.40 % | 12.99 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.629 | 559.4 | 1.57 | ― | ― | 100 | 0.00 % | -4.27 % | 15.44 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 529.03 | 284.1 | 2.44 | ― | ― | 100 | 0.00 % | 0.83 % | 22.00 % | 5 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 731.591 | 534.8 | 4.01 | ― | ― | 50 | 0.00 % | -3.14 % | 9.56 % | 6 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 489 | 1.44 | ― | ― | 100 | 0.00 % | 4.35 % | 5.88 % | 11 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 384.896 | ― | 3.47 | ― | ― | 100 | 0.00 % | 2.36 % | 0.58 % | 11 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.