Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.629 | 29.85 | 6.22 | 0.010 | 6.23 | 1 | -0.16 % | 3.84 % | 25.91 % | 13 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 22.44 | 29.85 | 6.38 | 0.010 | 6.39 | 1 | -0.16 % | 3.74 % | 25.10 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.39 | 29.85 | 6.38 | 0.010 | 6.39 | 1 | -0.16 % | 2.74 % | 28.11 % | 17 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 22.203 | 29.85 | 6.58 | 0.010 | 6.59 | 1 | -0.15 % | 3.46 % | 23.92 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.967 | 29.85 | 6.78 | 0.010 | 6.79 | 1 | -0.15 % | 3.35 % | 22.83 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.777 | 29.85 | 6.94 | 0.010 | 6.95 | 1 | -0.14 % | 3.27 % | 22.18 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.54 | 29.85 | 7.14 | 0.010 | 7.15 | 1 | -0.14 % | 3.03 % | 21.22 % | 28 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.423 | 29.85 | 7.24 | 0.010 | 7.25 | 1 | -0.14 % | 2.99 % | 20.87 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.185 | 29.85 | 7.44 | 0.010 | 7.45 | 1 | -0.13 % | 2.90 % | 20.00 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.888 | 29.85 | 7.64 | 0.010 | 7.65 | 1 | -0.13 % | 2.69 % | 19.19 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.488 | 29.85 | 7.98 | 0.010 | 7.99 | 1 | -0.13 % | 2.57 % | 18.05 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.426 | 29.85 | 7.99 | 0.020 | 8.01 | 1 | -0.25 % | 1.65 % | 19.97 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.09 | 29.85 | 8.32 | 0.010 | 8.33 | 1 | -0.12 % | 2.46 % | 17.02 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.689 | 29.85 | 8.66 | 0.010 | 8.67 | 1 | -0.12 % | 2.24 % | 16.09 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.289 | 29.85 | 9 | 0.010 | 9.01 | 1 | -0.11 % | 2.16 % | 15.24 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.89 | 29.85 | 9.34 | 0.010 | 9.35 | 1 | -0.11 % | 1.97 % | 14.46 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.494 | 29.85 | 9.67 | 0.010 | 9.68 | 1 | -0.10 % | 1.79 % | 13.63 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.426 | 29.85 | 9.68 | 0.020 | 9.7 | 1 | -0.21 % | 1.04 % | 15.10 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.092 | 29.85 | 10.01 | 0.010 | 10.02 | 1 | -0.10 % | 1.73 % | 12.98 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.757 | 29.85 | 10.25 | 0.050 | 10.3 | 1 | -0.49 % | 0.99 % | 13.89 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.