Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Constant Leverage with ISIN code: CH1362350329 | Airbus | Constant Leverage | Long | ― | 138.76 | 12.55 | 0.360 | 12.91 | 1 | -2.79 % | 30.19 % | ― | 12 Aug. 2024 | |
Airbus Constant Leverage with ISIN code: CH1290993786 | Airbus | Constant Leverage | Long | ― | 138.76 | 1.6 | 0.030 | 1.63 | 1 | -1.84 % | 17.65 % | 11.89 % | 21 Mar. 2024 | |
Airbus Constant Leverage with ISIN code: CH1290993794 | Airbus | Constant Leverage | Long | ― | 138.76 | 0.29 | 0.030 | 0.32 | 1 | -9.38 % | 16.00 % | 0.00 % | 21 Mar. 2024 | |
Airbus Constant Leverage with ISIN code: CH1217423529 | Airbus | Constant Leverage | Short | ― | 138.76 | 0.31 | 0.030 | 0.34 | 1 | -8.82 % | -24.39 % | -43.64 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423537 | Airbus | Constant Leverage | Short | ― | 138.76 | 1.42 | 0.030 | 1.45 | 1 | -2.07 % | -13.41 % | -26.80 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1345998343 | Airbus | Constant Leverage | Short | ― | 138.76 | 12.55 | 0.330 | 12.88 | 1 | -2.56 % | -24.53 % | -52.53 % | 18 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 125.705 | 138.76 | 1.28 | 0.040 | 1.32 | 10 | -3.03 % | 37.63 % | 64.10 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.384 | 138.76 | 3.79 | 0.100 | 3.89 | 10 | -2.57 % | 9.22 % | 13.81 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.871 | 138.76 | 4.42 | 0.100 | 4.52 | 10 | -2.21 % | 8.07 % | 11.62 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.675 | 138.76 | 5.01 | 0.100 | 5.11 | 10 | -1.96 % | 7.05 % | 10.11 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.469 | 138.76 | 5.6 | 0.100 | 5.7 | 10 | -1.75 % | 6.26 % | 8.74 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.856 | 138.76 | 7.39 | 0.100 | 7.49 | 10 | -1.34 % | 4.97 % | 6.48 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.544 | 138.76 | 7.99 | 0.100 | 8.09 | 10 | -1.24 % | 4.58 % | 5.83 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.22 | 138.76 | 8.6 | 0.100 | 8.7 | 10 | -1.15 % | 4.37 % | 5.39 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.842 | 138.76 | 9.21 | 0.100 | 9.31 | 10 | -1.07 % | 4.07 % | 5.02 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.517 | 138.76 | 3.93 | 0.040 | 3.97 | 10 | -1.01 % | -9.86 % | -16.20 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.817 | 138.76 | 2.05 | 0.040 | 2.09 | 10 | -1.91 % | -17.34 % | -26.26 % | 4 Jul. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1375882151 | Airbus | Knock-Out Warrant (open end) | Put | 139.989 | 138.76 | 0.18 | ― | ― | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
Akamai Technologies Constant Leverage with ISIN code: CH1187773663 | Akamai Technologies | Constant Leverage | Long | ― | 101.657 | 1.97 | 0.010 | 1.98 | 1 | -0.51 % | 1.03 % | 13.87 % | 18 May. 2022 | |
Akamai Technologies Constant Leverage with ISIN code: CH1197222867 | Akamai Technologies | Constant Leverage | Long | ― | 101.657 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | 0.00 % | 12.00 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.