Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 127.699 | 0.99 | 0.010 | 1 | 10 | -12.39 % | -10.00 % | -20.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 127.699 | 1.17 | 0.010 | 1.18 | 10 | -11.36 % | -9.30 % | -19.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 127.699 | 1.36 | 0.010 | 1.37 | 10 | -10.53 % | -8.11 % | -18.56 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 127.699 | 6.76 | 0.010 | 6.77 | 10 | 7.47 % | 2.58 % | 21.15 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 127.699 | 6.67 | 0.010 | 6.68 | 10 | 7.58 % | 2.62 % | 21.27 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 127.699 | 57.37 | 0.010 | 57.38 | 1 | 9.21 % | 3.24 % | 25.70 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 127.699 | 5.74 | 0.010 | 5.75 | 10 | 8.92 % | 3.05 % | 25.33 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 127.699 | 55.14 | 0.010 | 55.15 | 1 | 9.64 % | 3.34 % | 26.93 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 127.699 | 5.52 | 0.010 | 5.53 | 10 | 9.52 % | 3.18 % | 26.61 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 127.699 | 56.05 | 0.010 | 56.06 | 1 | 9.45 % | 3.30 % | 26.41 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 127.699 | 5.61 | 0.010 | 5.62 | 10 | 9.36 % | 3.13 % | 26.07 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 127.699 | 54.28 | 0.010 | 54.29 | 1 | 9.81 % | 3.39 % | 27.45 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 127.699 | 5.43 | 0.010 | 5.44 | 10 | 9.48 % | 3.23 % | 27.17 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 127.699 | 53.38 | 0.010 | 53.39 | 1 | 9.99 % | 3.43 % | 28.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.38 | 127.699 | 5.34 | 0.010 | 5.35 | 10 | 9.65 % | 3.29 % | 27.75 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 127.699 | 52.5 | 0.010 | 52.51 | 1 | 10.20 % | 3.49 % | 28.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 127.699 | 5.25 | 0.010 | 5.26 | 10 | 9.83 % | 3.14 % | 28.05 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 127.699 | 51.61 | 0.010 | 51.62 | 1 | 10.40 % | 3.53 % | 29.15 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 127.699 | 5.17 | 0.010 | 5.18 | 10 | 10.23 % | 3.40 % | 28.93 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 127.699 | 50.73 | 0.010 | 50.74 | 1 | 10.62 % | 3.59 % | 29.81 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.