Products
16629 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.12 | 12.595 | 5.55 | 0.010 | 5.56 | 1 | 0.73 % | 6.12 % | -0.18 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.838 | 7.53 | 0.010 | 7.54 | 1 | -1.31 % | -1.31 % | 3.72 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.827 | 27.13 | 3.6 | 0.010 | 3.61 | 10 | -0.55 % | -4.26 % | -2.70 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.691 | 14.76 | 0.2 | 0.010 | 0.21 | 10 | -20.00 % | 0.00 % | 17.65 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.435 | 14.76 | 0.23 | 0.010 | 0.24 | 10 | -17.86 % | 0.00 % | 21.05 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.179 | 14.76 | 0.25 | 0.010 | 0.26 | 10 | -16.67 % | 0.00 % | 19.05 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.244 | 12.595 | 5.22 | 0.010 | 5.23 | 1 | 0.77 % | 6.53 % | -0.19 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.604 | 12.595 | 5.84 | 0.010 | 5.85 | 1 | 0.69 % | 5.80 % | 0.00 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.268 | 3.838 | 7.26 | 0.010 | 7.27 | 1 | -1.36 % | -1.22 % | 4.01 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.117 | 3.838 | 8.08 | 0.010 | 8.09 | 1 | -1.22 % | -1.22 % | 3.59 % | 16 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.8914 | 0.697 | 0.002 | 0.699 | 0.1 | 2.35 % | -3.46 % | -4.78 % | 17 Dec. 2019 | |
Nestlé Mini Future with ISIN code: CH0515143839 | Nestlé | Mini Future | Long | 89.44 | 94.74 | 0.76 | 0.010 | 0.77 | 10 | 1.33 % | 33.33 % | 5.56 % | 23 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,727.81 | 2,407.24 | 6.28 | 0.010 | 6.29 | 100 | 1.13 % | -8.72 % | 10.56 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,714.05 | 2,407.24 | 6.4 | 0.010 | 6.41 | 100 | 1.11 % | -8.57 % | 10.34 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,686.49 | 2,407.24 | 6.64 | 0.010 | 6.65 | 100 | 1.07 % | -8.41 % | 9.93 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,666.66 | 2,407.24 | 6.81 | 0.010 | 6.82 | 100 | 1.04 % | -8.22 % | 9.66 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,860.314 | 2,407.24 | 4.9 | 0.010 | 4.91 | 100 | 1.45 % | -10.91 % | 13.95 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,846.818 | 2,407.24 | 5.01 | 0.010 | 5.02 | 100 | 1.42 % | -10.70 % | 13.35 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,806.322 | 2,407.24 | 5.38 | 0.010 | 5.39 | 100 | 1.32 % | -10.03 % | 12.55 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,738.481 | 2,407.24 | 5.98 | 0.010 | 5.99 | 100 | 1.18 % | -9.26 % | 11.15 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.