Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1355249942 | Nvidia | Mini Future | Long | 104.9 | 127.908 | 2.55 | 0.010 | 2.56 | 10 | 23.19 % | 6.25 % | 78.32 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249934 | Nvidia | Mini Future | Long | 102.88 | 127.908 | 2.73 | 0.010 | 2.74 | 10 | 21.88 % | 5.81 % | 70.63 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 127.908 | 2.89 | 0.010 | 2.9 | 10 | 20.42 % | 5.47 % | 64.20 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902308 | Nvidia | Mini Future | Long | 100.86 | 127.908 | 2.84 | 0.010 | 2.85 | 10 | 11.37 % | 6.37 % | 61.36 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 127.908 | 2.98 | 0.010 | 2.99 | 10 | 19.68 % | 5.67 % | 61.08 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 127.908 | 3.06 | 0.010 | 3.07 | 10 | 18.60 % | 5.15 % | 58.55 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 127.908 | 3.15 | 0.010 | 3.16 | 10 | 17.98 % | 5.00 % | 55.94 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 127.908 | 3.24 | 0.010 | 3.25 | 10 | 17.82 % | 5.19 % | 54.29 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650258 | Nvidia | Mini Future | Long | 93.97 | 127.908 | 3.49 | 0.010 | 3.5 | 10 | 15.95 % | 4.49 % | 47.88 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650233 | Nvidia | Mini Future | Long | 93.47 | 127.908 | 3.54 | 0.010 | 3.55 | 10 | 16.07 % | 4.73 % | 47.50 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901490 | Nvidia | Mini Future | Long | 92.96 | 127.908 | 3.5 | 0.010 | 3.51 | 10 | 9.03 % | 5.11 % | 45.23 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650217 | Nvidia | Mini Future | Long | 92.96 | 127.908 | 3.58 | 0.010 | 3.59 | 10 | 15.48 % | 4.68 % | 46.72 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650191 | Nvidia | Mini Future | Long | 92.46 | 127.908 | 3.62 | 0.010 | 3.63 | 10 | 15.29 % | 4.32 % | 45.38 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650175 | Nvidia | Mini Future | Long | 91.95 | 127.908 | 3.67 | 0.010 | 3.68 | 10 | 15.41 % | 4.56 % | 45.06 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 127.908 | 3.7 | 0.010 | 3.71 | 10 | 15.26 % | 4.52 % | 44.53 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 127.908 | 3.74 | 0.010 | 3.75 | 10 | 14.72 % | 4.18 % | 43.85 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901508 | Nvidia | Mini Future | Long | 90.94 | 127.908 | 3.67 | 0.010 | 3.68 | 10 | 8.58 % | 4.86 % | 42.25 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 127.908 | 3.78 | 0.010 | 3.79 | 10 | 14.55 % | 4.13 % | 43.18 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 127.908 | 3.82 | 0.010 | 3.83 | 10 | 14.37 % | 4.09 % | 42.01 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 127.908 | 3.86 | 0.010 | 3.87 | 10 | 14.20 % | 4.04 % | 41.91 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.