Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 122.958 | 2.24 | 0.020 | 2.26 | 10 | -2.18 % | -9.68 % | -15.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 122.958 | 2.93 | 0.010 | 2.94 | 10 | -1.68 % | -7.28 % | -12.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 122.958 | 1.74 | 0.010 | 1.75 | 10 | -3.33 % | -13.00 % | -21.27 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 122.958 | 0.48 | 0.010 | 0.49 | 10 | 0.00 % | 11.63 % | -15.79 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 122.958 | 0.83 | 0.020 | 0.85 | 10 | 0.00 % | 7.79 % | -5.68 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 122.958 | 1.29 | 0.010 | 1.3 | 10 | 0.78 % | 5.74 % | -1.53 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254702 | Nvidia | Knock-Out Warrant (open end) | Call | 110.394 | 122.958 | 1.19 | 0.010 | 1.2 | 10 | -5.56 % | -20.67 % | -24.68 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 122.958 | 1.73 | 0.010 | 1.74 | 10 | 5.49 % | -16.83 % | -23.11 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 122.958 | 1.51 | 0.010 | 1.52 | 10 | -4.43 % | -17.93 % | -21.35 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903991 | Nvidia | Knock-Out Warrant (open end) | Call | 111.153 | 122.958 | 1.13 | 0.030 | 1.16 | 10 | 8.65 % | -22.07 % | -30.25 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254710 | Nvidia | Knock-Out Warrant (open end) | Call | 111.407 | 122.958 | 1.1 | 0.010 | 1.11 | 10 | -5.98 % | -21.99 % | -26.17 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 122.958 | 1.42 | 0.010 | 1.43 | 10 | -5.33 % | -18.86 % | -22.83 % | 4 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 122.958 | 1.62 | 0.010 | 1.63 | 10 | -2.99 % | -13.83 % | -22.49 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254728 | Nvidia | Knock-Out Warrant (open end) | Call | 112.419 | 122.958 | 1.02 | 0.010 | 1.03 | 10 | -6.42 % | -22.73 % | -27.14 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 122.958 | 1.34 | 0.010 | 1.35 | 10 | -4.96 % | -19.76 % | -23.86 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254736 | Nvidia | Knock-Out Warrant (open end) | Call | 113.437 | 122.958 | 0.93 | 0.010 | 0.94 | 10 | -7.00 % | -24.39 % | -29.01 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 122.958 | 1.26 | 0.010 | 1.27 | 10 | -5.26 % | -20.75 % | -24.55 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257051 | Nvidia | Knock-Out Warrant (open end) | Call | 114.385 | 122.958 | 0.86 | 0.010 | 0.87 | 10 | -6.52 % | -25.22 % | -30.08 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 122.958 | 1.17 | 0.010 | 1.18 | 10 | -5.65 % | -22.00 % | -26.42 % | 6 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 122.958 | 1.45 | 0.010 | 1.46 | 10 | -3.97 % | -14.71 % | -24.48 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.