Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 639.343 | 1,220 | 2.99 | ― | ― | 200 | 0.00 % | 2.75 % | 7.55 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 626.997 | 1,220 | 3.05 | ― | ― | 200 | 0.00 % | 2.69 % | 7.39 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 614.9 | 1,220 | 3.11 | ― | ― | 200 | 0.00 % | 2.64 % | 7.24 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.624 | 1,220 | 3.17 | ― | ― | 200 | 0.00 % | 2.59 % | 7.09 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 590.457 | 1,220 | 3.23 | ― | ― | 200 | 0.00 % | 2.22 % | 6.95 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 578.309 | 1,220 | 3.29 | ― | ― | 200 | 0.00 % | 2.17 % | 6.82 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 566.037 | 1,220 | 3.35 | ― | ― | 200 | 0.00 % | 2.13 % | 6.69 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 553.765 | 1,220 | 3.42 | ― | ― | 200 | 0.00 % | 2.40 % | 6.88 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.251 | 1,220 | 3.54 | ― | ― | 200 | 0.00 % | 2.31 % | 6.31 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.95 | 1,220 | 3.6 | ― | ― | 200 | 0.00 % | 2.27 % | 6.19 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 480.135 | 1,220 | 3.77 | ― | ― | 200 | 0.00 % | 2.17 % | 6.20 % | 26 Mar. 2020 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.949 | 71.673 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 10.56 % | 201.92 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.294 | 71.673 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 5.56 % | 72.73 % | 27 Oct. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.418 | 175.855 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 11.48 % | ― | 16 Aug. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.383 | 175.855 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | 3.04 % | 0.89 % | 15 Apr. 2021 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.202 | 28.886 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -2.22 % | -32.31 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.133 | 28.886 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -2.50 % | -22.00 % | 10 Apr. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.05 | 27.03 | 0.85 | 0.040 | 0.89 | 10 | -4.49 % | 0.00 % | 39.34 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.373 | 27.03 | 1.01 | 0.040 | 1.05 | 10 | -3.81 % | 0.00 % | 31.17 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.044 | 27.03 | 1.23 | 0.040 | 1.27 | 10 | -3.15 % | 0.00 % | 24.24 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.