Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.114 | 283.25 | 1.69 | 0.010 | 1.7 | 50 | -0.59 % | -0.59 % | 1.81 % | 11 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.9 | 219.15 | 8.55 | 0.180 | 8.73 | 10 | -2.06 % | -4.47 % | 12.95 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 24.73 | 6.84 | 0.040 | 6.88 | 10 | -0.58 % | -2.43 % | -2.84 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.311 | 84.016 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | -2.56 % | -13.61 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 323.255 | 912.294 | 14.96 | ― | ― | 5 | 0.00 % | -1.06 % | 5.35 % | 12 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,292.87 | 1,372.5 | 10.32 | ― | ― | 100 | 0.00 % | 1.78 % | 4.35 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,202.5 | 0.42 | ― | ― | 1,000 | 0.00 % | -4.55 % | -4.55 % | 16 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.629 | 219.15 | 7.51 | 0.130 | 7.64 | 10 | -1.70 % | -4.33 % | 16.07 % | 17 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 711.45 | 534.8 | 4.27 | ― | ― | 50 | 0.00 % | -2.73 % | 9.21 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 559.4 | 1.82 | ― | ― | 100 | 0.00 % | -4.21 % | 12.35 % | 18 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 77.5 | 2.08 | 0.020 | 2.1 | 10 | -0.95 % | 0.97 % | 4.00 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 559.4 | 2.18 | ― | ― | 100 | 0.00 % | -3.11 % | 10.66 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 559.4 | 2 | ― | ― | 100 | 0.00 % | -3.85 % | 11.11 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 559.4 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -3.35 % | 10.38 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 749.136 | 559.4 | 1.92 | ― | ― | 100 | 0.00 % | -4.00 % | 11.63 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 573.403 | 284.1 | 2.88 | ― | ― | 100 | 0.00 % | 0.70 % | 18.03 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.188 | 489 | 2.65 | 0.010 | 2.66 | 50 | -0.38 % | 3.92 % | 6.85 % | 19 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 97.07 | 5.57 | 0.090 | 5.66 | 10 | -1.59 % | -2.96 % | 11.85 % | 20 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,683.405 | 12,305.4 | 3.515 | 0.020 | 3.535 | 100 | -0.57 % | -17.26 % | -21.54 % | 23 Aug. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,488.72 | 1,220 | 2.12 | 0.010 | 2.13 | 200 | -0.47 % | -4.07 % | -11.30 % | 24 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.