Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.689 | 29.85 | 10.35 | 0.010 | 10.36 | 1 | -0.10 % | 1.57 % | 12.38 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.286 | 29.85 | 10.69 | 0.010 | 10.7 | 1 | -0.09 % | 1.42 % | 11.82 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.883 | 29.85 | 11.03 | 0.010 | 11.04 | 1 | -0.09 % | 1.38 % | 11.19 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.482 | 29.85 | 11.37 | 0.010 | 11.38 | 1 | -0.09 % | 1.25 % | 10.71 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.416 | 29.85 | 11.35 | 0.050 | 11.4 | 1 | -0.44 % | 0.00 % | 11.27 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 16.079 | 29.85 | 11.72 | 0.010 | 11.73 | 1 | -0.09 % | 1.21 % | 10.36 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.675 | 29.85 | 12.06 | 0.010 | 12.07 | 1 | -0.08 % | 1.17 % | 9.94 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.272 | 29.85 | 12.4 | 0.010 | 12.41 | 1 | -0.08 % | 1.06 % | 9.44 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 15.074 | 29.85 | 12.5 | 0.050 | 12.55 | 1 | -0.40 % | 0.00 % | 10.13 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.465 | 29.85 | 13.08 | 0.010 | 13.09 | 1 | -0.08 % | 0.85 % | 8.73 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.402 | 29.85 | 13.05 | 0.050 | 13.1 | 1 | -0.38 % | 0.00 % | 9.21 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.729 | 29.85 | 13.65 | 0.050 | 13.7 | 1 | -0.36 % | 0.00 % | 8.76 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.657 | 29.85 | 13.77 | 0.010 | 13.78 | 1 | -0.07 % | 0.81 % | 8.08 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.079 | 29.85 | 7.93 | 0.010 | 7.94 | 1 | -0.13 % | -6.04 % | -20.30 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.084 | 29.85 | 7.09 | 0.010 | 7.1 | 1 | -0.14 % | -6.46 % | -21.83 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.081 | 29.85 | 6.24 | 0.010 | 6.25 | 1 | -0.16 % | -7.14 % | -23.72 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.574 | 29.85 | 5.81 | 0.010 | 5.82 | 1 | -0.17 % | -7.48 % | -24.94 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.109 | 29.85 | 5.42 | 0.010 | 5.43 | 1 | -0.18 % | -7.82 % | -25.96 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.079 | 29.85 | 5.43 | 0.010 | 5.44 | 1 | -0.18 % | -7.34 % | -27.21 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.578 | 29.85 | 4.97 | 0.010 | 4.98 | 1 | -0.20 % | -8.30 % | -27.55 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.