Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.705 | 42.643 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 5.41 % | -17.02 % | 22 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.713 | 78.09 | 46.22 | 0.010 | 46.23 | 1 | -0.02 % | 0.61 % | -5.79 % | 5 Feb. 2021 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.74 | 33 | 0.21 | 0.010 | 0.22 | 50 | -4.55 % | -4.55 % | -12.50 % | 4 Aug. 2020 | |
Sandoz Mini Future with ISIN code: CH1306074159 | Sandoz | Mini Future | Long | 24.74 | 38 | 1.5 | ― | ― | 10 | 0.00 % | -1.96 % | 11.11 % | 13 Nov. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.814 | 20.49 | 3.77 | 0.010 | 3.78 | 1 | -0.26 % | -8.05 % | -40.35 % | 1 Mar. 2022 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 29.85 | 4.71 | 0.020 | 4.73 | 1 | -0.42 % | 4.20 % | 44.04 % | 26 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.82 | 74.9 | 43.05 | 0.010 | 43.06 | 1 | -0.02 % | 0.51 % | -4.59 % | 7 Dec. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.839 | 29.85 | 4.35 | 0.010 | 4.36 | 1 | -0.23 % | 6.36 % | 45.00 % | 15 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 20.49 | 4.83 | 0.010 | 4.84 | 1 | -0.21 % | -6.58 % | -34.91 % | 11 Mar. 2022 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 29.85 | 4.69 | 0.020 | 4.71 | 1 | -0.42 % | 5.39 % | 39.17 % | 15 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.907 | 74.9 | 42.56 | 0.010 | 42.57 | 1 | -0.02 % | 0.52 % | -4.62 % | 26 Nov. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.927 | 32.045 | 6.92 | 0.090 | 7.01 | 1 | -1.28 % | 7.12 % | -21.36 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.944 | 32.045 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | 1.49 % | -25.27 % | 22 Apr. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.95 | 14.99 | 10.15 | 0.090 | 10.24 | 1 | -0.88 % | -4.06 % | 11.05 % | 28 May. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.967 | 15.7 | 0.97 | 0.060 | 1.03 | 10 | -5.83 % | -3.96 % | -6.73 % | 4 Jul. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.967 | 21.4 | 0.35 | 0.070 | 0.42 | 10 | -16.67 % | -16.67 % | 94.44 % | 4 Jul. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 24.98 | 24.73 | 0.15 | 0.040 | 0.19 | 10 | -21.05 % | -42.31 % | -42.31 % | 4 Jul. 2024 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.993 | 22.59 | 2.31 | 0.550 | 2.86 | 1 | -19.23 % | -29.57 % | ― | 16 Aug. 2024 | |
Fugro Mini Future with ISIN code: CH1375881021 | Fugro | Mini Future | Short | 25 | 22.59 | 3.96 | 0.550 | 4.51 | 1 | -12.20 % | -20.00 % | ― | 16 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373407043 | Palantir Technologies | Mini Future | Long | 25 | 31.774 | 7.68 | 0.010 | 7.69 | 1 | -0.13 % | -9.11 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.