Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.93 | 27.03 | 1.43 | 0.040 | 1.47 | 10 | -2.72 % | 0.00 % | 20.17 % | 21 Nov. 2022 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.419 | ― | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 2.30 % | -36.88 % | 13 Jun. 2023 | ||
Platinum Knock-Out Warrant (open end) with ISIN code: CH1375885865 | Platinum | Knock-Out Warrant (open end) | Call | 921.437 | 967.28 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | ― | ― | 20 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 891.903 | 967.28 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 1.49 % | 25.93 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 878.48 | 967.28 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 0.00 % | 19.70 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 865.058 | 967.28 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 1.11 % | 16.67 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 851.322 | 967.28 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 0.00 % | 13.33 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 838.212 | 967.28 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 0.00 % | 11.88 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 824.79 | 967.28 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | 0.00 % | 10.62 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 811.484 | 967.28 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | 0.00 % | 8.80 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 798.031 | 967.28 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | -0.68 % | 7.30 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 784.579 | 967.28 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -0.63 % | 7.43 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 771.126 | 967.28 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -0.58 % | 6.25 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 757.674 | 967.28 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | -0.55 % | 5.81 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 744.221 | 967.28 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | -0.52 % | 4.89 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 730.769 | 967.28 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | -0.97 % | 4.08 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 703.864 | 967.28 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | -0.87 % | 3.65 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 676.959 | 967.28 | 2.5 | 0.010 | 2.51 | 100 | -0.40 % | -0.79 % | 2.88 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 650.055 | 967.28 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | -1.09 % | 2.64 % | 25 Mar. 2020 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.408 | 69.78 | 0.83 | 0.080 | 0.91 | 10 | -8.79 % | -4.60 % | -16.16 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.