Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,774.118 | 12,305.4 | 4.422 | 0.020 | 4.442 | 100 | -0.45 % | -14.22 % | -17.96 % | 24 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 284.1 | 2.85 | ― | ― | 100 | 0.00 % | 0.71 % | 18.26 % | 25 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.18 | 78.09 | 35.8 | 0.010 | 35.81 | 1 | -0.03 % | 1.30 % | -6.38 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37 | 78.09 | 36.77 | 0.010 | 36.78 | 1 | -0.03 % | 1.21 % | -6.29 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.81 | 78.09 | 37.74 | 0.010 | 37.75 | 1 | -0.03 % | 1.13 % | -6.24 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 7.349 | 8.79 | 0.010 | 8.8 | 10 | -0.11 % | -1.01 % | -2.66 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.87 | 74.9 | 24.06 | 0.010 | 24.07 | 1 | -0.04 % | 2.25 % | -5.31 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.27 | 74.9 | 24.55 | 0.010 | 24.56 | 1 | -0.04 % | 2.16 % | -5.29 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.1 | 74.9 | 25.52 | 0.010 | 25.53 | 1 | -0.04 % | 2.04 % | -5.20 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.151 | 78.09 | 33.15 | 0.010 | 33.16 | 1 | -0.03 % | 1.56 % | -6.57 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.579 | 78.09 | 33.63 | 0.010 | 33.64 | 1 | -0.03 % | 1.48 % | -6.53 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.008 | 78.09 | 34.12 | 0.010 | 34.13 | 1 | -0.03 % | 1.46 % | -6.49 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.436 | 78.09 | 34.6 | 0.010 | 34.61 | 1 | -0.03 % | 1.41 % | -6.46 % | 27 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 402.691 | ― | 3.65 | ― | ― | 100 | 0.00 % | 2.24 % | 0.55 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.622 | 7.349 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | -1.02 % | -2.77 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 784.727 | 559.4 | 2.28 | ― | ― | 100 | 0.00 % | -2.98 % | 10.14 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.989 | 559.4 | 2.1 | ― | ― | 100 | 0.00 % | -3.67 % | 10.53 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 588.028 | 680.25 | 0.86 | 0.190 | 1.05 | 100 | -18.10 % | -14.85 % | -10.42 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 48.46 | 74.9 | 22.61 | 0.010 | 22.62 | 1 | -0.04 % | 2.54 % | -5.40 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.888 | 74.9 | 23.1 | 0.010 | 23.11 | 1 | -0.04 % | 2.44 % | -5.37 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.