Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.317 | 74.9 | 23.58 | 0.010 | 23.59 | 1 | -0.04 % | 2.34 % | -5.34 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.745 | 74.9 | 24.07 | 0.010 | 24.08 | 1 | -0.04 % | 2.29 % | -5.27 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.74 | 78.09 | 35.34 | 0.010 | 35.35 | 1 | -0.03 % | 1.32 % | -6.41 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.56 | 78.09 | 36.31 | 0.010 | 36.32 | 1 | -0.03 % | 1.25 % | -6.35 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 78.09 | 37.28 | 0.010 | 37.29 | 1 | -0.03 % | 1.19 % | -6.26 % | 30 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.67 | 74.9 | 25.05 | 0.010 | 25.06 | 1 | -0.04 % | 2.08 % | -5.26 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.837 | 78.09 | 35.11 | 0.010 | 35.12 | 1 | -0.03 % | 1.36 % | -6.42 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,733.222 | 12,305.4 | 0.8 | 0.010 | 0.81 | 500 | -1.23 % | -15.79 % | -27.27 % | 30 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.005 | 74.9 | 22.15 | 0.010 | 22.16 | 1 | -0.05 % | 2.59 % | -5.42 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 78.09 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | -3.94 % | -7.34 % | 31 Aug. 2021 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 558.319 | 20.74 | 0.020 | 20.76 | 10 | -0.10 % | 0.05 % | -9.75 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.07 | 71.673 | 20.28 | 0.010 | 20.29 | 10 | -0.05 % | -2.69 % | -9.10 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.451 | 88.045 | 26.79 | 0.020 | 26.81 | 10 | -0.07 % | -1.25 % | -4.66 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.117 | 88.045 | 25.15 | 0.020 | 25.17 | 10 | -0.08 % | -1.22 % | -4.70 % | 1 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 420.504 | ― | 3.83 | ― | ― | 100 | 0.00 % | 2.13 % | 0.52 % | 1 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.278 | 20.84 | 0.88 | 0.080 | 0.96 | 10 | -8.33 % | -10.20 % | -9.28 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 802.603 | 559.4 | 2.46 | ― | ― | 100 | 0.00 % | -2.77 % | 9.33 % | 3 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.47 | 38.29 | 1.91 | 0.040 | 1.95 | 10 | -2.05 % | -3.54 % | 8.52 % | 6 Sep. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 337.05 | 912.294 | 15 | ― | ― | 5 | 0.00 % | -1.06 % | 5.41 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28 | 17.6 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 0.85 % | 0.00 % | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.