Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.606 | 3.191 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | -7.46 % | ― | 16 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.106 | 3.191 | 8.51 | 0.010 | 8.52 | 1 | -0.12 % | -0.47 % | 1.31 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.258 | 3.191 | 7.71 | 0.010 | 7.72 | 1 | -0.13 % | -0.39 % | 1.58 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.354 | 3.191 | 6.85 | 0.010 | 6.86 | 1 | -0.15 % | -0.44 % | 1.93 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.413 | 3.191 | 5.96 | 0.010 | 5.97 | 1 | -0.17 % | -0.33 % | 2.58 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.576 | 3.191 | 4.22 | 0.010 | 4.23 | 1 | -0.24 % | 0.00 % | 4.20 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.975 | 3.191 | 2.7 | 0.140 | 2.84 | 1 | -4.93 % | 0.37 % | 7.14 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.587 | 3.191 | 2.33 | 0.010 | 2.34 | 1 | -0.43 % | 0.43 % | 8.88 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.185 | 3.191 | 1.95 | 0.140 | 2.09 | 1 | -6.70 % | 0.52 % | 10.80 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.793 | 3.191 | 1.58 | 0.010 | 1.59 | 1 | -0.63 % | 0.64 % | 14.49 % | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882029 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 3.799 | 3.191 | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | 3.28 % | ― | 16 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1375878860 | UBS | Knock-Out Warrant (open end) | Call | 25.043 | 26.43 | 1.58 | ― | ― | 1 | 0.00 % | 12.06 % | ― | 15 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1373408371 | UBS | Knock-Out Warrant (open end) | Call | 24.067 | 26.43 | 2.54 | ― | ― | 1 | 0.00 % | 6.72 % | ― | 8 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1373404610 | UBS | Knock-Out Warrant (open end) | Call | 23.068 | 26.43 | 3.53 | ― | ― | 1 | 0.00 % | 4.75 % | ― | 7 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1369924456 | UBS | Knock-Out Warrant (open end) | Call | 22.068 | 26.43 | 4.53 | ― | ― | 1 | 0.00 % | 3.66 % | ― | 6 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.83 | 26.43 | 4.69 | 0.010 | 4.7 | 1 | -0.21 % | 4.45 % | -12.01 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.852 | 26.43 | 5.75 | ― | ― | 1 | 0.00 % | 2.86 % | -10.71 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.801 | 26.43 | 6.8 | ― | ― | 1 | 0.00 % | 2.41 % | -9.09 % | 10 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.756 | 26.43 | 6.76 | 0.010 | 6.77 | 1 | -0.15 % | 3.05 % | -8.65 % | 21 Sep. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.312 | 26.43 | 7.29 | ― | ― | 1 | 0.00 % | 2.39 % | -8.53 % | 28 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.