Products
17309 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.31 | 17.57 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 1.00 % | 1.00 % | 6 Sep. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.269 | 13.015 | 7.37 | 0.010 | 7.38 | 1 | -1.60 % | 1.10 % | -22.67 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.042 | 72.3 | 1.06 | 0.020 | 1.08 | 10 | -2.75 % | -10.17 % | -27.89 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 749.703 | 533.6 | 4.44 | 0.020 | 4.46 | 50 | 1.37 % | -1.33 % | 10.45 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.899 | 17.57 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 0.88 % | 0.88 % | 6 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7952 | 0.8474 | 0.592 | 0.002 | 0.594 | 0.1 | -1.00 % | -11.90 % | -1.99 % | 10 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 415.86 | ― | 3.98 | 0.010 | 3.99 | 100 | 0.51 % | 2.31 % | 1.02 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 762.58 | 533.6 | 5.4 | 0.020 | 5.42 | 50 | 1.12 % | -1.10 % | 8.22 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 742.068 | 559.4 | 1.88 | 0.010 | 1.89 | 100 | 0.53 % | -3.09 % | 11.90 % | 13 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.713 | 558.15 | 17.57 | 0.380 | 17.95 | 10 | -0.23 % | 0.29 % | -10.77 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.185 | 34.67 | 2.33 | 0.010 | 2.34 | 10 | -1.69 % | -3.32 % | 8.88 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.846 | 12.095 | 1.5 | 0.010 | 1.51 | 10 | -3.23 % | -2.60 % | -10.71 % | 15 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.249 | 29.1 | 1.04 | 0.010 | 1.05 | 10 | 0.97 % | -5.45 % | 5.05 % | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975355 | DocMorris | Knock-Out Warrant (open end) | Put | 456.248 | ― | 4.2 | 0.010 | 4.21 | 100 | 0.48 % | 2.19 % | 0.72 % | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 438.452 | ― | 4.02 | 0.010 | 4.03 | 100 | 0.25 % | 2.29 % | 0.75 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 340.777 | 262.1 | 8.08 | 0.030 | 8.11 | 10 | 1.25 % | -3.23 % | 9.19 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.288 | 262.1 | 3.63 | 0.030 | 3.66 | 10 | 2.83 % | -6.92 % | 23.89 % | 16 Sep. 2021 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,527.68 | 131.226 | 5.95 | 0.050 | 6 | 10 | -0.83 % | 0.68 % | 19.24 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.69 | 88.594 | 28.19 | 0.090 | 28.28 | 10 | -0.42 % | -1.64 % | -4.96 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.05 | 24.68 | 9.92 | 0.010 | 9.93 | 10 | -1.20 % | -4.71 % | -6.94 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.