Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 25.43 | 75.58 | 42.99 | 0.010 | 43 | 1 | 1.03 % | 1.58 % | -3.61 % | 11 Dec. 2020 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.43 | 42.18 | 1.63 | 0.010 | 1.64 | 10 | -6.32 % | -10.44 % | -9.94 % | 29 Dec. 2023 | |
DocMorris Mini Future with ISIN code: CH1220865864 | DocMorris | Mini Future | Long | 25.47 | ― | 1.56 | ― | ― | 10 | 2.63 % | -32.17 % | -14.75 % | 7 Nov. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.492 | 75.58 | 42.52 | 0.010 | 42.53 | 1 | 1.05 % | 1.63 % | -3.58 % | 1 Dec. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.494 | 50.34 | 2.51 | 0.010 | 2.52 | 10 | 0.00 % | -1.57 % | 9.13 % | 26 Mar. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220866458 | DocMorris | Knock-Out Warrant (open end) | Call | 25.537 | ― | 1.53 | ― | ― | 10 | 2.00 % | -32.89 % | -15.47 % | 7 Nov. 2022 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.539 | 32.04 | 6.25 | 0.020 | 6.27 | 1 | -5.59 % | -1.57 % | 11.61 % | 3 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759547 | Silver | Knock-Out Warrant (open end) | Call | 25.547 | 30.02 | 3.87 | 0.010 | 3.88 | 1 | 2.93 % | 11.21 % | 61.92 % | 3 Apr. 2024 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 117.85 | 9.28 | 0.010 | 9.29 | 10 | -1.07 % | 7.66 % | 10.34 % | 26 Sep. 2014 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 30.02 | 4.24 | 0.020 | 4.26 | 1 | 2.66 % | 9.84 % | 53.07 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.62 | 78.75 | 46.56 | 0.010 | 46.57 | 1 | 1.06 % | 1.70 % | -4.79 % | 11 Feb. 2021 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.62 | 33.86 | 0.79 | 0.010 | 0.8 | 10 | -4.82 % | -1.25 % | 9.72 % | 28 Mar. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759554 | Silver | Knock-Out Warrant (open end) | Call | 25.755 | 30.02 | 3.7 | 0.010 | 3.71 | 1 | 3.35 % | 12.12 % | 67.42 % | 3 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.78 | 50.34 | 2.57 | 0.010 | 2.58 | 10 | 0.39 % | -1.53 % | 8.90 % | 26 Mar. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 20.507 | 5.64 | 0.040 | 5.68 | 1 | -0.70 % | -6.47 % | -32.05 % | 9 Mar. 2022 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 30.02 | 4.07 | 0.020 | 4.09 | 1 | 2.52 % | 10.00 % | 56.54 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 25.82 | 75.58 | 42.67 | 0.010 | 42.68 | 1 | 1.02 % | 1.60 % | -3.61 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.87 | 78.75 | 4.66 | 0.010 | 4.67 | 10 | 1.75 % | -1.48 % | -4.70 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.877 | 78.75 | 45.73 | 0.010 | 45.74 | 1 | 1.06 % | 1.76 % | -4.81 % | 9 Feb. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.891 | 38.23 | 1.18 | 0.010 | 1.19 | 10 | -3.28 % | -3.28 % | -19.18 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.