Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.439 | 59.86 | 1.72 | 0.010 | 1.73 | 10 | -3.91 % | -3.37 % | -15.69 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.605 | 59.86 | 0.79 | 0.010 | 0.8 | 10 | -8.14 % | -5.95 % | -28.18 % | 22 Apr. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.73 | 4.243 | 0.52 | 0.010 | 0.53 | 1 | 4.00 % | 4.00 % | 15.56 % | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.55 | 4.243 | 0.67 | 0.010 | 0.68 | 1 | 3.08 % | 1.52 % | 9.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.49 | 4.243 | 0.72 | 0.010 | 0.73 | 1 | 2.86 % | 1.41 % | 9.09 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.43 | 4.243 | 0.76 | 0.010 | 0.77 | 1 | 1.33 % | 1.33 % | 7.04 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.37 | 4.243 | 0.82 | 0.010 | 0.83 | 1 | 2.50 % | 1.23 % | 7.89 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.31 | 4.243 | 0.87 | 0.010 | 0.88 | 1 | 2.35 % | 2.35 % | 7.41 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.25 | 4.243 | 0.92 | 0.010 | 0.93 | 1 | 2.22 % | 1.10 % | 6.98 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.19 | 4.243 | 0.97 | 0.010 | 0.98 | 1 | 2.11 % | 1.04 % | 5.43 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.12 | 4.243 | 1.02 | 0.010 | 1.03 | 1 | 2.00 % | 0.99 % | 5.15 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.06 | 4.243 | 1.08 | 0.010 | 1.09 | 1 | 1.89 % | 0.93 % | 4.85 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 2.99 | 4.243 | 1.13 | 0.010 | 1.14 | 1 | 1.80 % | 0.89 % | 4.63 % | 28 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.74 | 4.243 | 1.41 | 0.010 | 1.42 | 1 | -3.42 % | -6.00 % | -12.96 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.54 | 4.243 | 1.24 | 0.010 | 1.25 | 1 | -3.88 % | -6.06 % | -13.89 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.32 | 4.243 | 1.05 | 0.010 | 1.06 | 1 | -3.67 % | -6.25 % | -15.32 % | 29 Apr. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.16 | 4.243 | 0.91 | 0.010 | 0.92 | 1 | -4.21 % | -7.14 % | -16.51 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 4.96 | 4.243 | 0.74 | 0.010 | 0.75 | 1 | -5.13 % | -8.64 % | -18.68 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 4.49 | 4.243 | 0.32 | 0.010 | 0.33 | 1 | -13.51 % | -15.79 % | -33.33 % | 19 Jul. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.847 | 4.243 | 0.36 | 0.010 | 0.37 | 1 | 9.09 % | 9.09 % | 28.57 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.