Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.237 | 13.866 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | 1.56 % | -27.78 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.368 | 13.866 | 0.89 | 0.020 | 0.91 | 10 | -2.20 % | 0.00 % | -22.61 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.393 | 13.866 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 1.03 % | -20.33 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.327 | 13.866 | 1.06 | 0.020 | 1.08 | 10 | -1.85 % | 0.00 % | -20.30 % | 17 Apr. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.04 | 21.135 | 6 | 0.010 | 6.01 | 1 | -0.17 % | 10.70 % | ― | 16 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1375881468 | Roche | Knock-Out Warrant (open end) | Call | 275.425 | 283.2 | 1.01 | 0.010 | 1.02 | 10 | 10.99 % | 3.06 % | ― | 16 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373411532 | Roche | Knock-Out Warrant (open end) | Call | 270.584 | 283.2 | 1.48 | 0.010 | 1.49 | 10 | 7.25 % | 2.78 % | ― | 12 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401467 | Roche | Knock-Out Warrant (open end) | Call | 270.292 | 283.2 | 0.3 | 0.010 | 0.31 | 50 | 3.45 % | 0.00 % | ― | 19 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408157 | Roche | Knock-Out Warrant (open end) | Call | 265.737 | 283.2 | 1.96 | 0.010 | 1.97 | 10 | 5.38 % | 2.08 % | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 261.569 | 283.2 | 2.37 | 0.010 | 2.38 | 10 | 3.95 % | 1.28 % | -13.82 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 261.407 | 283.2 | 0.47 | 0.010 | 0.48 | 50 | 2.17 % | -2.08 % | -14.55 % | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 256.538 | 283.2 | 2.88 | 0.010 | 2.89 | 10 | 3.60 % | 1.41 % | -11.11 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373400139 | Roche | Knock-Out Warrant (open end) | Call | 255.748 | 283.2 | 0.59 | 0.010 | 0.6 | 50 | 1.72 % | 0.00 % | ― | 7 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 251.586 | 283.2 | 3.37 | 0.010 | 3.38 | 10 | 3.06 % | 1.20 % | -9.89 % | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 251.508 | 283.2 | 0.67 | 0.010 | 0.68 | 50 | 1.52 % | -1.47 % | -9.46 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 246.706 | 283.2 | 3.86 | 0.010 | 3.87 | 10 | 2.66 % | 1.05 % | -8.53 % | 12 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 241.821 | 283.2 | 4.35 | 0.010 | 4.36 | 10 | 2.35 % | 0.93 % | -7.64 % | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 237.824 | 283.2 | 4.73 | 0.010 | 4.74 | 10 | 2.16 % | 0.85 % | -6.89 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 237.519 | 283.2 | 0.95 | 0.010 | 0.96 | 50 | 1.06 % | 0.00 % | -6.86 % | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 232.914 | 283.2 | 5.24 | 0.010 | 5.25 | 10 | 1.95 % | 0.77 % | -6.26 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.