Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.6 | 12.1 | 1.81 | 0.010 | 1.82 | 10 | -2.16 % | -1.63 % | -9.05 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.44 | 24.93 | 6.56 | 0.010 | 6.57 | 10 | -0.91 % | -2.67 % | -3.10 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.186 | 219.2 | 5.76 | 0.010 | 5.77 | 10 | -2.21 % | -5.42 % | 22.55 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.886 | 107.05 | 3.37 | 0.010 | 3.38 | 10 | -5.87 % | -4.80 % | -11.32 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.666 | 24.93 | 6.27 | 0.010 | 6.28 | 10 | -1.10 % | -2.94 % | -3.39 % | 17 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 382.09 | ― | 3.61 | ― | ― | 100 | 0.00 % | 2.27 % | 0.56 % | 21 Sep. 2021 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 296.26 | 262.1 | 4.92 | 0.030 | 4.95 | 10 | 1.03 % | -5.93 % | 15.22 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 34.076 | 81.42 | 4.76 | 0.010 | 4.77 | 10 | 0.21 % | 3.70 % | -5.37 % | 21 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.77 | 71.861 | 19.42 | 0.060 | 19.48 | 10 | -0.21 % | -2.85 % | -9.42 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.434 | 15.69 | 5.56 | 0.010 | 5.57 | 10 | -1.24 % | -1.42 % | -2.28 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.465 | 71.861 | 17.86 | 0.060 | 17.92 | 10 | -0.28 % | -2.99 % | -9.89 % | 22 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.17 | 219.2 | 6.79 | 0.010 | 6.8 | 10 | -2.72 % | -5.56 % | 17.07 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.69 | 5.88 | 0.010 | 5.89 | 10 | -1.01 % | -1.34 % | -2.33 % | 23 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1138439067 | DocMorris | Mini Future | Short | 365.19 | ― | 3.43 | ― | ― | 100 | 0.00 % | 2.08 % | 0.59 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 34.67 | 2.55 | 0.010 | 2.56 | 10 | -1.92 % | -3.41 % | 7.14 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.6 | 71.861 | 18.6 | 0.060 | 18.66 | 10 | -0.21 % | -2.92 % | -9.66 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.18 | 24.93 | 6.04 | 0.010 | 6.05 | 10 | -0.98 % | -2.74 % | -3.21 % | 23 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 367.217 | ― | 3.29 | ― | ― | 100 | 0.00 % | 2.17 % | 0.61 % | 23 Sep. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.575 | 51.2 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 2.00 % | 21.43 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.053 | 24.93 | 5.84 | 0.010 | 5.85 | 10 | -1.18 % | -2.99 % | -3.47 % | 23 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.