Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.706 | 36.48 | 28.22 | 0.010 | 28.23 | 1 | -0.67 % | -2.35 % | -6.34 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.94 | 36.48 | 8.12 | 0.010 | 8.13 | 1 | -0.25 % | 2.27 % | 17.68 % | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.912 | 36.48 | 3.36 | 0.010 | 3.37 | 1 | -0.30 % | 7.35 % | 62.32 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.741 | 13.38 | 0.81 | 0.010 | 0.82 | 1 | -10.99 % | -29.57 % | -66.94 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.938 | 13.38 | 3.44 | 0.010 | 3.45 | 1 | -2.82 % | -9.71 % | -32.81 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.385 | 13.38 | 3.97 | 0.010 | 3.98 | 1 | -2.22 % | -8.31 % | -29.61 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.833 | 13.38 | 4.49 | 0.010 | 4.5 | 1 | -1.97 % | -7.61 % | -27.23 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.281 | 13.38 | 5.01 | 0.010 | 5.02 | 1 | -1.96 % | -7.05 % | -25.11 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.956 | 13.38 | 6.4 | 0.010 | 6.41 | 1 | -3.61 % | -0.93 % | 21.67 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.976 | 13.38 | 4.53 | 0.010 | 4.54 | 1 | -4.83 % | -0.66 % | 34.82 % | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1375881914 | Vallourec | Knock-Out Warrant (open end) | Put | 15.995 | 13.38 | 2.66 | 0.010 | 2.67 | 1 | -7.64 % | 0.00 % | ― | 16 Aug. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1375881930 | Vodafone | Knock-Out Warrant (open end) | Call | 70.174 | 0.74 | 0.033 | 0.030 | 0.063 | 1 | -47.62 % | -58.23 % | ― | 16 Aug. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.463 | 0.74 | 0.16 | 0.030 | 0.19 | 1 | -15.79 % | -23.81 % | -20.00 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.904 | 0.74 | 0.35 | 0.030 | 0.38 | 1 | -7.89 % | -2.78 % | -10.26 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.865 | 0.74 | 0.24 | 0.030 | 0.27 | 1 | -11.11 % | -4.00 % | -11.11 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.701 | 0.74 | 0.1 | 0.030 | 0.13 | 1 | -23.08 % | -16.67 % | -28.57 % | 8 Nov. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 565.685 | 7.201 | 1.83 | 0.350 | 2.18 | 1 | -16.06 % | -17.19 % | -21.46 % | 20 Apr. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411359 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 71.443 | 75.61 | 3.68 | 0.020 | 3.7 | 1 | 16.09 % | 61.40 % | ― | 12 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 69.698 | 75.61 | 5.15 | 0.020 | 5.17 | 1 | 10.75 % | 36.24 % | -1.90 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404099 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 68.481 | 75.61 | 6.18 | 0.020 | 6.2 | 1 | 8.80 % | 27.95 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.