Products
17309 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.9 | 20.503 | 4.67 | 0.040 | 4.71 | 1 | -0.64 % | -7.16 % | -35.85 % | 25 Feb. 2022 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 32 | 6.61 | 0.010 | 6.62 | 1 | -1.78 % | 7.13 % | -22.33 % | 17 Jun. 2020 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 25.91 | 32.365 | 0.74 | 0.010 | 0.75 | 10 | -11.90 % | -17.78 % | -19.57 % | 30 Mar. 2023 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.915 | ― | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 8.97 % | 20.57 % | 10 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 25.956 | 30.05 | 3.55 | 0.010 | 3.56 | 1 | 4.11 % | 13.42 % | 74.88 % | 4 Apr. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.96 | 24.68 | 0.24 | ― | ― | 10 | -27.27 % | -61.29 % | -71.08 % | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.97 | 24.68 | 0.26 | ― | ― | 10 | -27.78 % | -60.00 % | -69.77 % | 26 Jun. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH1375880841 | Deutsche Telekom | Mini Future | Short | 26 | 25.22 | 1.78 | 0.010 | 1.79 | 1 | -5.82 % | -2.20 % | ― | 16 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1375883621 | Palantir Technologies | Mini Future | Long | 26 | 31.802 | 6.96 | 0.090 | 7.05 | 1 | -0.14 % | -9.96 % | ― | 19 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 30.05 | 3.93 | 0.020 | 3.95 | 1 | 3.42 % | 11.65 % | 61.73 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 26 | 30.05 | 3.97 | 0.020 | 3.99 | 1 | 4.47 % | 11.20 % | ― | 9 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1375880155 | Traton | Mini Future | Long | 26 | 29.55 | 0.45 | 0.010 | 0.46 | 10 | -8.16 % | 12.50 % | ― | 16 Aug. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.004 | 12.095 | 1.33 | 0.010 | 1.34 | 10 | -2.92 % | -2.21 % | -11.33 % | 4 Oct. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.033 | 33.66 | 0.74 | 0.010 | 0.75 | 10 | 0.00 % | 4.23 % | -18.68 % | 11 Oct. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.064 | 75.565 | 42 | 0.010 | 42.01 | 1 | 0.99 % | 1.57 % | -3.67 % | 7 Dec. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373413066 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 26.089 | 31.802 | 5.07 | 0.090 | 5.16 | 1 | -0.39 % | -12.74 % | ― | 13 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373400568 | Silver | Knock-Out Warrant (open end) | Call | 26.116 | 30.05 | 3.42 | 0.010 | 3.43 | 1 | 5.56 % | 14.00 % | ― | 9 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1332897045 | Sandoz | Mini Future | Long | 26.12 | 37.54 | 1.4 | 0.010 | 1.41 | 10 | 0.72 % | 0.00 % | 12.00 % | 18 Apr. 2024 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 26.13 | 33.457 | 0.76 | 0.010 | 0.77 | 10 | -6.17 % | -8.43 % | 11.76 % | 16 Jan. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 26.163 | 30.05 | 3.38 | 0.010 | 3.39 | 1 | 4.32 % | 14.19 % | 81.72 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.