Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.318 | 4.25 | 0.79 | 0.010 | 0.8 | 1 | 1.28 % | 0.00 % | 6.76 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.258 | 4.25 | 0.84 | 0.010 | 0.85 | 1 | 1.20 % | 0.00 % | 5.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.198 | 4.25 | 0.89 | 0.010 | 0.9 | 1 | 1.14 % | 0.00 % | 4.71 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.138 | 4.25 | 0.94 | 0.010 | 0.95 | 1 | 0.00 % | -1.05 % | 4.44 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.078 | 4.25 | 0.99 | 0.010 | 1 | 1 | 0.00 % | -1.00 % | 3.13 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.018 | 4.25 | 1.04 | 0.010 | 1.05 | 1 | 0.00 % | -0.95 % | 2.97 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 2.958 | 4.25 | 1.09 | 0.010 | 1.1 | 1 | 0.00 % | -0.91 % | 2.83 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 2.897 | 4.25 | 1.14 | 0.010 | 1.15 | 1 | 0.00 % | -0.87 % | 2.70 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 2.838 | 4.25 | 1.19 | 0.010 | 1.2 | 1 | 0.00 % | -0.83 % | 1.71 % | 28 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.634 | 4.25 | 1.22 | 0.010 | 1.23 | 1 | -2.40 % | -4.69 % | -12.86 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.535 | 4.25 | 1.13 | 0.010 | 1.14 | 1 | -2.59 % | -5.04 % | -13.74 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.436 | 4.25 | 1.05 | 0.010 | 1.06 | 1 | -2.78 % | -5.41 % | -13.93 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.338 | 4.25 | 0.97 | 0.010 | 0.98 | 1 | -3.00 % | -4.90 % | -14.16 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.247 | 4.25 | 0.89 | 0.010 | 0.9 | 1 | -3.26 % | -5.32 % | -15.24 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.166 | 4.25 | 0.82 | 0.010 | 0.83 | 1 | -3.53 % | -6.82 % | -16.33 % | 11 May. 2021 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.054 | 4.25 | 0.73 | 0.010 | 0.74 | 1 | -2.67 % | -6.41 % | -17.05 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.95 | 4.25 | 0.64 | 0.010 | 0.65 | 1 | -4.48 % | -7.25 % | -18.99 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.856 | 4.25 | 0.56 | 0.010 | 0.57 | 1 | -5.08 % | -8.20 % | -21.13 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.762 | 4.25 | 0.48 | 0.010 | 0.49 | 1 | -5.88 % | -9.43 % | -22.58 % | 21 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.676 | 4.25 | 0.41 | 0.010 | 0.42 | 1 | -4.65 % | -8.89 % | -25.45 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.