Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 232.652 | 283.75 | 1.04 | 0.010 | 1.05 | 50 | 0.00 % | -0.95 % | -7.14 % | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 228.4 | 283.75 | 5.67 | 0.010 | 5.68 | 10 | 1.43 % | 0.35 % | -6.13 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 223.648 | 283.75 | 6.14 | 0.010 | 6.15 | 10 | 1.32 % | 0.16 % | -5.68 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 223.325 | 283.75 | 1.23 | 0.010 | 1.24 | 50 | 0.00 % | -0.81 % | -5.38 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 215.252 | 283.75 | 6.98 | 0.010 | 6.99 | 10 | 1.01 % | 0.29 % | -5.03 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 212.09 | 283.75 | 1.48 | 0.010 | 1.49 | 50 | 0.68 % | 0.00 % | -4.52 % | 12 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.829 | 283.75 | 7.53 | 0.010 | 7.54 | 10 | 1.07 % | 0.40 % | -4.56 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.632 | 283.75 | 8.01 | 0.010 | 8.02 | 10 | 1.01 % | 0.38 % | -4.30 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.299 | 283.75 | 8.48 | 0.010 | 8.49 | 10 | 0.95 % | 0.24 % | -4.07 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 199.199 | 283.75 | 1.71 | 0.010 | 1.72 | 50 | 0.00 % | -0.58 % | -3.93 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 193.974 | 283.75 | 9.11 | 0.010 | 9.12 | 10 | 0.89 % | 0.22 % | -3.80 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.768 | 283.75 | 9.53 | 0.010 | 9.54 | 10 | 0.85 % | 0.21 % | -3.64 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 188.918 | 283.75 | 1.92 | 0.010 | 1.93 | 50 | 0.52 % | -0.52 % | -3.52 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 182.7 | 283.75 | 10.24 | 0.010 | 10.25 | 10 | 0.79 % | 0.29 % | -3.31 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.638 | 283.75 | 2.13 | 0.010 | 2.14 | 50 | 0.47 % | 0.00 % | -2.74 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 169.001 | 283.75 | 11.61 | 0.010 | 11.62 | 10 | 0.69 % | 0.26 % | -2.85 % | 12 Feb. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1375881427 | RWE | Knock-Out Warrant (open end) | Call | 30.065 | 32.03 | 0.2 | 0.010 | 0.21 | 10 | -16.67 % | 11.11 % | ― | 16 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.971 | 32.03 | 2.13 | 0.010 | 2.14 | 1 | -4.91 % | 28.31 % | -46.75 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.708 | 32.03 | 3.32 | 0.010 | 3.33 | 1 | -3.21 % | 16.49 % | -36.15 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.445 | 32.03 | 4.52 | 0.010 | 4.53 | 1 | -2.38 % | 11.60 % | -29.38 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.