Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 64.703 | 75.665 | 9.55 | 0.020 | 9.57 | 1 | 7.55 % | 18.19 % | -0.93 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 63.651 | 75.665 | 10.43 | 0.020 | 10.45 | 1 | 6.65 % | 16.02 % | -1.23 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.18 | 75.665 | 11.68 | 0.020 | 11.7 | 1 | 9.67 % | 0.86 % | -0.26 % | 5 May. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 60.686 | 75.665 | 12.94 | 0.020 | 12.96 | 1 | 8.56 % | 0.54 % | -0.61 % | 13 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 59.664 | 75.665 | 13.8 | 0.010 | 13.81 | 1 | 8.15 % | 0.51 % | -0.72 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 58.538 | 75.665 | 14.75 | 0.010 | 14.76 | 1 | 7.51 % | 0.34 % | -0.94 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 57.966 | 75.665 | 15.24 | 0.010 | 15.25 | 1 | 7.32 % | 0.33 % | -1.04 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 57.412 | 75.665 | 15.71 | 0.010 | 15.72 | 1 | 7.09 % | 0.26 % | -1.07 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 56.285 | 75.665 | 16.66 | 0.010 | 16.67 | 1 | 6.66 % | 0.12 % | -1.24 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.713 | 75.665 | 17.14 | 0.010 | 17.15 | 1 | 6.39 % | 0.06 % | -1.38 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.159 | 75.665 | 17.61 | 0.010 | 17.62 | 1 | 6.21 % | 0.00 % | -1.40 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 54.033 | 75.665 | 18.57 | 0.010 | 18.58 | 1 | 5.93 % | -0.05 % | -1.49 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 53.479 | 75.665 | 19.03 | 0.010 | 19.04 | 1 | 5.72 % | -0.16 % | -1.60 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 52.924 | 75.665 | 19.5 | 0.010 | 19.51 | 1 | 3.50 % | 7.08 % | -2.40 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.803 | 75.665 | 20.45 | 0.010 | 20.46 | 1 | 5.30 % | -0.29 % | -1.78 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.231 | 75.665 | 20.94 | 0.010 | 20.95 | 1 | 5.23 % | -0.29 % | -1.78 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.674 | 75.665 | 21.41 | 0.010 | 21.42 | 1 | 5.11 % | -0.33 % | -1.83 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.102 | 75.665 | 21.89 | 0.010 | 21.9 | 1 | 4.94 % | -0.36 % | -1.88 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.545 | 75.665 | 22.36 | 0.010 | 22.37 | 1 | 4.83 % | -0.40 % | -1.97 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.005 | 75.665 | 22.81 | 0.010 | 22.82 | 1 | 2.93 % | 5.65 % | -2.60 % | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.