Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.577 | 4.222 | 0.32 | 0.010 | 0.33 | 1 | -8.57 % | -13.51 % | -30.43 % | 19 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 850 | 880.951 | 9.02 | 0.040 | 9.06 | 10 | 0.22 % | ― | ― | 21 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 880.951 | 15.39 | 0.040 | 15.43 | 10 | 0.00 % | 1.72 % | 39.02 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 880.951 | 21.63 | 0.040 | 21.67 | 10 | 0.05 % | 0.70 % | 23.53 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 880.951 | 27.76 | 0.040 | 27.8 | 10 | 0.04 % | 0.18 % | 16.35 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 880.951 | 29.23 | 0.040 | 29.27 | 10 | 0.00 % | 0.07 % | 15.17 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 880.951 | 32.05 | 0.040 | 32.09 | 10 | -0.03 % | -0.09 % | 13.25 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 880.951 | 33.45 | 0.040 | 33.49 | 10 | -0.03 % | -0.18 % | 12.44 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 880.951 | 35.18 | 0.040 | 35.22 | 10 | -0.03 % | -0.26 % | 11.54 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 880.951 | 36.82 | 0.040 | 36.86 | 10 | -0.03 % | -0.30 % | 10.77 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 880.951 | 37.69 | 0.040 | 37.73 | 10 | -0.03 % | -0.32 % | 10.40 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 880.951 | 14.8 | 0.040 | 14.84 | 10 | -1.07 % | -6.33 % | -29.32 % | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 899.97 | 880.951 | 10.15 | 0.040 | 10.19 | 10 | -1.46 % | -8.23 % | -36.92 % | 13 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 768.175 | 880.951 | 9.65 | 0.790 | 10.44 | 10 | 0.21 % | 3.88 % | 88.48 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 686.248 | 880.951 | 16.58 | 0.790 | 17.37 | 10 | 0.12 % | 1.47 % | 34.91 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 589.366 | 880.951 | 24.77 | 0.790 | 25.56 | 10 | 0.00 % | 0.36 % | 19.26 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 569.195 | 880.951 | 26.48 | 0.790 | 27.27 | 10 | 0.00 % | 0.27 % | 17.48 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 534.136 | 880.951 | 29.45 | 0.790 | 30.24 | 10 | 0.00 % | 0.07 % | 14.99 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 513.495 | 880.951 | 31.19 | 0.790 | 31.98 | 10 | -0.03 % | -0.06 % | 13.79 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 492.183 | 880.951 | 32.99 | 0.790 | 33.78 | 10 | -0.03 % | -0.15 % | 12.67 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.