Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.181 | 32.03 | 5.71 | 0.010 | 5.72 | 1 | -2.06 % | 8.56 % | -24.97 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.944 | 32.03 | 0.68 | 0.010 | 0.69 | 10 | -6.85 % | 1.49 % | -25.27 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.927 | 32.03 | 6.9 | 0.010 | 6.91 | 1 | -1.57 % | 6.81 % | -21.59 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.657 | 32.03 | 8.1 | 0.010 | 8.11 | 1 | -1.46 % | 5.61 % | -19.08 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.387 | 32.03 | 9.3 | 0.010 | 9.31 | 1 | -1.27 % | 4.73 % | -17.11 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.119 | 32.03 | 10.5 | 0.010 | 10.51 | 1 | -1.13 % | 4.06 % | -15.53 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.853 | 32.03 | 11.69 | 0.010 | 11.7 | 1 | -1.10 % | 3.45 % | -14.30 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.577 | 32.03 | 12.9 | 0.010 | 12.91 | 1 | -1.00 % | 3.12 % | -13.13 % | 26 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888455 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,506.9 | 5,645.31 | 1.208 | 0.010 | 1.218 | 100 | 1.94 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888448 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,486.874 | 5,645.31 | 1.374 | 0.010 | 1.384 | 100 | 1.85 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888430 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,466.848 | 5,645.31 | 1.54 | 0.010 | 1.55 | 100 | 1.72 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375886236 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,448.065 | 5,645.31 | 1.697 | 0.010 | 1.707 | 100 | 1.68 % | ― | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885378 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,429.332 | 5,645.31 | 1.854 | 0.010 | 1.864 | 100 | 1.59 % | 11.49 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885360 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,409.296 | 5,645.31 | 2.022 | 0.010 | 2.032 | 100 | 1.51 % | 10.31 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401962 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,408.002 | 5,645.31 | 2.03 | 0.010 | 2.04 | 100 | 5.18 % | ― | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885352 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,389.259 | 5,645.31 | 2.19 | 0.010 | 2.2 | 100 | 1.44 % | 9.28 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885345 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,369.223 | 5,645.31 | 2.359 | 0.010 | 2.369 | 100 | 1.38 % | 8.46 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883357 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,352.953 | 5,645.31 | 2.496 | 0.010 | 2.506 | 100 | 1.30 % | 7.96 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879538 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,333.744 | 5,645.31 | 2.658 | 0.010 | 2.668 | 100 | 1.30 % | 7.09 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879520 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,313.687 | 5,645.31 | 2.827 | 0.010 | 2.837 | 100 | 1.25 % | 6.52 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.