Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 48.46 | 75.665 | 23.28 | 0.010 | 23.29 | 1 | 2.92 % | 5.58 % | -2.59 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.888 | 75.665 | 23.76 | 0.010 | 23.77 | 1 | 2.81 % | 5.37 % | -2.66 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.317 | 75.665 | 24.24 | 0.010 | 24.25 | 1 | 2.76 % | 5.21 % | -2.69 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.745 | 75.665 | 24.73 | 0.010 | 24.74 | 1 | 2.70 % | 5.10 % | -2.68 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.181 | 75.665 | 25.2 | 0.010 | 25.21 | 1 | 2.65 % | 4.91 % | -2.74 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.603 | 75.665 | 25.69 | 0.010 | 25.7 | 1 | 2.60 % | 4.77 % | -2.76 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.032 | 75.665 | 26.18 | 0.010 | 26.19 | 1 | 2.55 % | 4.68 % | -2.75 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.452 | 75.665 | 26.67 | 0.010 | 26.68 | 1 | 2.50 % | 4.55 % | -2.77 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 43.872 | 75.665 | 27.16 | 0.010 | 27.17 | 1 | 2.45 % | 4.42 % | -2.79 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 43.3 | 75.665 | 27.64 | 0.010 | 27.65 | 1 | 2.41 % | 4.30 % | -2.81 % | 22 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 42.728 | 75.665 | 28.12 | 0.010 | 28.13 | 1 | 2.33 % | 4.19 % | -2.87 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 42.147 | 75.665 | 28.62 | 0.010 | 28.63 | 1 | 2.32 % | 4.11 % | -2.85 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.566 | 75.665 | 29.11 | 0.010 | 29.12 | 1 | 2.28 % | 4.00 % | -2.87 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 40.993 | 75.665 | 29.59 | 0.010 | 29.6 | 1 | 2.21 % | 3.86 % | -2.89 % | 16 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 40.415 | 75.665 | 30.08 | 0.010 | 30.09 | 1 | 2.17 % | 3.76 % | -2.91 % | 11 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 39.829 | 75.665 | 30.58 | 0.010 | 30.59 | 1 | 2.17 % | 3.70 % | -2.89 % | 11 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 39.252 | 75.665 | 31.07 | 0.010 | 31.08 | 1 | 2.14 % | 3.60 % | -2.91 % | 10 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 38.666 | 75.665 | 31.56 | 0.010 | 31.57 | 1 | 2.07 % | 3.51 % | -2.95 % | 10 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 38.088 | 75.665 | 32.05 | 0.010 | 32.06 | 1 | 2.04 % | 3.42 % | -2.97 % | 9 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 37.502 | 75.665 | 32.55 | 0.010 | 32.56 | 1 | 2.01 % | 3.37 % | -2.95 % | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.