Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1373411102 | Silver | Mini Future | Long | 26.6 | 30.13 | 3.57 | 0.020 | 3.59 | 1 | 6.25 % | 15.91 % | ― | 12 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.648 | 75.72 | 41.71 | 0.010 | 41.72 | 1 | 1.48 % | 2.11 % | -3.20 % | 11 Dec. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.665 | 84.64 | 5.5 | 0.010 | 5.51 | 10 | -0.72 % | 0.92 % | -7.56 % | 26 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373411425 | Silver | Knock-Out Warrant (open end) | Call | 26.698 | 30.13 | 3 | 0.010 | 3.01 | 1 | 7.53 % | 19.52 % | ― | 12 Aug. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.713 | 50.26 | 2.41 | 0.010 | 2.42 | 10 | 0.84 % | -0.82 % | 10.55 % | 5 May. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 20.673 | 6.35 | 0.030 | 6.38 | 1 | -2.61 % | -7.70 % | -30.75 % | 1 Apr. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 34.72 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 0.00 % | -25.42 % | 19 Oct. 2022 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 43.254 | 1.58 | 0.020 | 1.6 | 10 | 1.94 % | 8.22 % | -15.05 % | 22 May. 2023 | |
Silver Mini Future with ISIN code: CH1373412142 | Silver | Mini Future | Long | 26.8 | 30.13 | 3.41 | 0.020 | 3.43 | 1 | 6.56 % | 16.78 % | ― | 13 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.83 | 78.87 | 45.71 | 0.010 | 45.72 | 1 | 1.38 % | 2.08 % | -4.51 % | 16 Feb. 2021 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 26.83 | 32.427 | 0.66 | 0.010 | 0.67 | 10 | -13.16 % | -19.51 % | -21.43 % | 2 May. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373412761 | Silver | Knock-Out Warrant (open end) | Call | 26.891 | 30.13 | 2.84 | 0.010 | 2.85 | 1 | 7.98 % | 21.37 % | ― | 13 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.895 | 20.673 | 5.37 | 0.030 | 5.4 | 1 | -3.07 % | -8.83 % | -34.11 % | 1 Apr. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1369919621 | UBS | Knock-Out Warrant (open end) | Put | 26.947 | 26.36 | 0.8 | 0.010 | 0.81 | 1 | 5.26 % | -16.67 % | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 130.572 | 8.96 | 0.010 | 8.97 | 10 | 1.59 % | 2.28 % | 14.29 % | 4 May. 2023 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.951 | 34.72 | 0.75 | 0.010 | 0.76 | 10 | 0.00 % | 0.00 % | -27.88 % | 19 Oct. 2022 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.959 | 43.254 | 1.4 | 0.060 | 1.46 | 10 | 2.19 % | 9.38 % | -16.67 % | 22 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 26.973 | 32.427 | 0.52 | 0.010 | 0.53 | 10 | -5.45 % | -14.75 % | -18.75 % | 2 May. 2023 | |
Bayer Mini Future with ISIN code: CH1375886566 | Bayer | Mini Future | Long | 27 | 27.705 | 0.18 | 0.010 | 0.19 | 10 | -25.00 % | ― | ― | 21 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373412530 | Palantir Technologies | Mini Future | Long | 27 | 31.807 | 6.17 | 0.080 | 6.25 | 1 | 0.00 % | -10.71 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.