Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.012 | 880.62 | 18.65 | 0.790 | 19.44 | 10 | -1.27 % | -5.76 % | -25.52 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.408 | 880.62 | 6.06 | 0.790 | 6.85 | 10 | -3.81 % | -13.18 % | -49.20 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.676 | 880.62 | 1.92 | 0.790 | 2.71 | 10 | -11.52 % | -30.43 % | -74.54 % | 13 Feb. 2024 | |
Coupang Mini Future with ISIN code: CH1375880742 | Coupang | Mini Future | Long | 20 | 22.886 | 0.36 | 0.020 | 0.38 | 10 | -5.26 % | -20.00 % | ― | 16 Aug. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 22.886 | 0.72 | 0.020 | 0.74 | 10 | -1.37 % | -11.11 % | 35.85 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.05 | 22.886 | 0.35 | 0.020 | 0.37 | 10 | -5.41 % | 9.38 % | -43.55 % | 22 Apr. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1375882516 | Coupang | Knock-Out Warrant (open end) | Call | 20.053 | 22.886 | 0.31 | 0.030 | 0.34 | 10 | -6.06 % | -22.50 % | ― | 16 Aug. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.655 | 22.886 | 0.69 | 0.030 | 0.72 | 10 | -1.43 % | -11.54 % | 38.00 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.072 | 22.886 | 0.26 | 0.030 | 0.29 | 10 | -7.14 % | 18.18 % | -50.94 % | 22 Apr. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 53.38 | 1.95 | 0.010 | 1.96 | 10 | -3.94 % | -8.02 % | -11.76 % | 19 Oct. 2022 | |
Covestro Constant Leverage with ISIN code: CH1119066723 | Covestro | Constant Leverage | Long | ― | 53.38 | 5.11 | ― | ― | 1 | -1.92 % | -8.75 % | -15.95 % | 4 May. 2022 | |
Covestro Constant Leverage with ISIN code: CH1197221695 | Covestro | Constant Leverage | Long | ― | 53.38 | 0.8 | ― | ― | 1 | -1.23 % | -11.11 % | -23.08 % | 16 Jun. 2022 | |
Covestro Constant Leverage with ISIN code: CH1119066731 | Covestro | Constant Leverage | Short | ― | 53.38 | 0.22 | ― | ― | 1 | 15.79 % | 22.22 % | 29.41 % | 4 May. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.512 | 53.38 | 1.84 | 0.010 | 1.85 | 10 | -3.66 % | -8.00 % | -12.38 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.745 | 53.38 | 0.46 | ― | ― | 10 | 6.98 % | 27.78 % | 58.62 % | 2 Feb. 2021 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 13.73 | 2.3 | 0.010 | 2.31 | 1 | 0.00 % | 3.14 % | -11.88 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.93 | 13.73 | 4.85 | 0.010 | 4.86 | 1 | -0.21 % | 0.83 % | -6.37 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 13.73 | 5.04 | 0.010 | 5.05 | 1 | -0.20 % | 0.80 % | -6.15 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 13.73 | 5.25 | 0.010 | 5.26 | 1 | -0.19 % | 0.77 % | -5.91 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 13.73 | 5.76 | 0.010 | 5.77 | 1 | -0.35 % | 0.52 % | -5.57 % | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.