Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401970 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,307.846 | 5,645.29 | 2.88 | 0.010 | 2.89 | 100 | 3.60 % | ― | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879512 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,293.63 | 5,645.29 | 3.002 | 0.010 | 3.012 | 100 | 1.35 % | 6.23 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879504 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,273.572 | 5,645.29 | 3.172 | 0.010 | 3.182 | 100 | 1.31 % | 5.80 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375877995 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,253.78 | 5,645.29 | 3.339 | 0.010 | 3.349 | 100 | 1.24 % | 5.40 % | ― | 14 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373413413 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,234.966 | 5,645.29 | 3.498 | 0.010 | 3.508 | 100 | 1.19 % | 5.05 % | ― | 13 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373412035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,216.226 | 5,645.29 | 3.657 | 0.010 | 3.667 | 100 | 1.16 % | 4.76 % | ― | 12 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401095 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,213.655 | 5,645.29 | 3.68 | 0.010 | 3.69 | 100 | 3.08 % | 13.23 % | ― | 14 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409015 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,200.626 | 5,645.29 | 3.789 | 0.010 | 3.799 | 100 | 1.12 % | 4.52 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409007 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,180.532 | 5,645.29 | 3.959 | 0.010 | 3.969 | 100 | 1.07 % | 4.24 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373408991 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,160.438 | 5,645.29 | 4.129 | 0.010 | 4.139 | 100 | 1.03 % | 3.98 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,138.346 | 5,645.29 | 4.316 | 0.010 | 4.326 | 100 | 1.08 % | 3.92 % | 33.13 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,124.022 | 5,645.29 | 4.437 | 0.010 | 4.447 | 100 | 1.05 % | 3.77 % | 31.90 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,103.823 | 5,645.29 | 4.61 | 0.010 | 4.62 | 100 | 2.44 % | 10.02 % | 34.01 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,103.371 | 5,645.29 | 4.612 | 0.010 | 4.622 | 100 | 1.01 % | 3.57 % | 30.14 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,090.059 | 5,645.29 | 4.723 | 0.010 | 4.733 | 100 | 0.96 % | 3.35 % | 28.87 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,072.349 | 5,645.29 | 4.873 | 0.010 | 4.883 | 100 | 0.93 % | 3.18 % | 27.57 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,057.479 | 5,645.29 | 4.999 | 0.010 | 5.009 | 100 | 0.91 % | 3.07 % | 26.59 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,036.367 | 5,645.29 | 5.178 | 0.010 | 5.188 | 100 | 0.88 % | 2.90 % | 25.25 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,022.665 | 5,645.29 | 5.294 | 0.010 | 5.304 | 100 | 1.03 % | 2.76 % | 24.45 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,001.519 | 5,645.29 | 5.473 | 0.010 | 5.483 | 100 | 1.00 % | 2.61 % | 23.29 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.