Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 35.172 | 76.72 | 35.5 | 0.010 | 35.51 | 1 | 4.78 % | 5.97 % | -0.25 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 34.586 | 76.72 | 35.99 | 0.010 | 36 | 1 | 4.68 % | 5.82 % | -0.33 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 33.999 | 76.72 | 36.49 | 0.010 | 36.5 | 1 | 4.65 % | 5.74 % | -0.35 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 33.42 | 76.72 | 36.98 | 0.010 | 36.99 | 1 | 4.58 % | 5.63 % | -0.40 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.832 | 76.72 | 37.48 | 0.010 | 37.49 | 1 | 4.52 % | 5.52 % | -0.45 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.245 | 76.72 | 37.97 | 0.010 | 37.98 | 1 | 4.43 % | 5.41 % | -0.52 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 31.699 | 76.72 | 38.44 | 0.010 | 38.45 | 1 | 4.40 % | 5.34 % | -0.54 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 31.112 | 76.72 | 38.93 | 0.010 | 38.94 | 1 | 4.31 % | 5.22 % | -0.59 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 30.524 | 76.72 | 39.43 | 0.010 | 39.44 | 1 | 4.26 % | 5.12 % | -0.63 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 29.942 | 76.72 | 39.93 | 0.010 | 39.94 | 1 | 4.23 % | 5.05 % | -0.65 % | 7 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 29.353 | 76.72 | 40.42 | 0.010 | 40.43 | 1 | 4.15 % | 4.96 % | -0.71 % | 7 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.772 | 76.72 | 40.92 | 0.010 | 40.93 | 1 | 4.12 % | 4.87 % | -0.73 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.183 | 76.72 | 41.42 | 0.010 | 41.43 | 1 | 4.07 % | 4.81 % | -0.77 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.6 | 76.72 | 41.91 | 0.010 | 41.92 | 1 | 4.02 % | 4.72 % | -0.80 % | 21 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.03 | 76.72 | 42.39 | 0.010 | 42.4 | 1 | 3.95 % | 4.62 % | -0.84 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.648 | 76.72 | 42.72 | 0.010 | 42.73 | 1 | 3.94 % | 4.58 % | -0.86 % | 11 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.064 | 76.72 | 43.21 | 0.010 | 43.22 | 1 | 3.90 % | 4.50 % | -0.89 % | 7 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.492 | 76.72 | 43.69 | 0.010 | 43.7 | 1 | 3.83 % | 4.42 % | -0.93 % | 1 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.907 | 76.72 | 44.19 | 0.010 | 44.2 | 1 | 3.81 % | 4.37 % | -0.96 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.316 | 76.72 | 44.69 | 0.010 | 44.7 | 1 | 3.76 % | 4.29 % | -1.00 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.