Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1373412159 | Silver | Mini Future | Long | 27 | 30.09 | 3.22 | 0.020 | 3.24 | 1 | 5.92 % | 17.09 % | ― | 13 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1369918839 | UBS | Mini Future | Short | 27 | 26.44 | 1.35 | 0.010 | 1.36 | 1 | -2.17 % | -15.09 % | ― | 5 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.01 | 76.81 | 42.86 | 0.010 | 42.87 | 1 | 3.90 % | 4.54 % | -0.90 % | 21 Dec. 2020 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 33.52 | 0.79 | 0.010 | 0.8 | 10 | 0.00 % | 3.95 % | -17.71 % | 13 Oct. 2022 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1375887564 | Bayer | Knock-Out Warrant (open end) | Call | 27.03 | 27.695 | 0.11 | 0.010 | 0.12 | 10 | -35.29 % | ― | ― | 21 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.03 | 76.81 | 42.39 | 0.010 | 42.4 | 1 | 3.95 % | 4.62 % | -0.84 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 27.041 | 79.98 | 45.97 | 0.010 | 45.98 | 1 | 3.86 % | 4.62 % | -2.21 % | 10 Feb. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.046 | 20.985 | 0.58 | 0.020 | 0.6 | 10 | -10.77 % | -13.43 % | -12.12 % | 20 Apr. 2023 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 27.05 | 50.49 | 2.47 | 0.010 | 2.48 | 10 | 1.23 % | -0.80 % | 10.27 % | 30 Apr. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375884157 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 27.05 | 31.714 | 4.2 | 0.080 | 4.28 | 1 | -1.87 % | -16.00 % | ― | 19 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373412779 | Silver | Knock-Out Warrant (open end) | Call | 27.092 | 30.09 | 2.64 | 0.010 | 2.65 | 1 | 7.32 % | 21.66 % | ― | 13 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.13 | 76.81 | 4.32 | 0.010 | 4.33 | 10 | 4.60 % | 0.93 % | -0.69 % | 18 Dec. 2020 | |
Sandoz Mini Future with ISIN code: CH1344390591 | Sandoz | Mini Future | Long | 27.14 | 37.735 | 1.3 | 0.010 | 1.31 | 10 | 1.56 % | -0.76 % | 15.04 % | 17 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1375885584 | Silver | Mini Future | Long | 27.2 | 30.09 | 3.09 | 0.020 | 3.11 | 1 | 5.82 % | ― | ― | 20 Aug. 2024 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 32 | 0.55 | 0.010 | 0.56 | 10 | -8.33 % | 1.85 % | -29.49 % | 21 Sep. 2020 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332899025 | Sandoz | Knock-Out Warrant (open end) | Call | 27.23 | 37.735 | 1.11 | 0.010 | 1.12 | 10 | 0.00 % | 0.00 % | 15.63 % | 25 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.265 | 37.735 | 1.1 | 0.010 | 1.11 | 10 | 1.85 % | -0.90 % | 18.28 % | 17 Apr. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.27 | 41.55 | 1.52 | 0.010 | 1.53 | 10 | -5.59 % | -10.06 % | -9.52 % | 26 Jan. 2024 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.36 | 32.24 | 5.52 | 0.020 | 5.54 | 1 | -3.16 % | 1.85 % | 18.20 % | 2 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.362 | 130.432 | 8.75 | 0.010 | 8.76 | 10 | 1.63 % | 2.34 % | 14.68 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.