Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 13.727 | 6.28 | 0.010 | 6.29 | 1 | -0.32 % | 0.48 % | -5.28 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 13.727 | 6.8 | 0.010 | 6.81 | 1 | -0.29 % | 0.29 % | -4.90 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1375880775 | Crédit Agricole | Mini Future | Short | 16 | 13.727 | 2.8 | 0.010 | 2.81 | 1 | -1.75 % | -5.72 % | ― | 16 Aug. 2024 | |
Crédit Agricole Constant Leverage with ISIN code: CH1197222495 | Crédit Agricole | Constant Leverage | Long | ― | 13.727 | 24.89 | 0.760 | 25.65 | 1 | -5.11 % | -1.93 % | -24.48 % | 21 Jun. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1345999846 | Crédit Agricole | Constant Leverage | Long | ― | 13.727 | 4.23 | 0.130 | 4.36 | 1 | -4.94 % | -1.86 % | -24.33 % | 31 May. 2024 | |
Crédit Agricole Constant Leverage with ISIN code: CH1187773473 | Crédit Agricole | Constant Leverage | Long | ― | 13.727 | 23.34 | 0.090 | 23.43 | 1 | -0.55 % | 1.48 % | -12.32 % | 17 May. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1217423511 | Crédit Agricole | Constant Leverage | Long | ― | 13.727 | 25.2 | 0.760 | 25.96 | 1 | -4.62 % | -0.43 % | -34.48 % | 29 Nov. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1246614601 | Crédit Agricole | Constant Leverage | Long | ― | 13.727 | 7.78 | 0.240 | 8.02 | 1 | -4.54 % | -0.38 % | -34.46 % | 13 Feb. 2023 | |
Crédit Agricole Constant Leverage with ISIN code: CH1290994149 | Crédit Agricole | Constant Leverage | Long | ― | 13.727 | 5.23 | 0.010 | 5.24 | 1 | 1.36 % | 6.73 % | -43.40 % | 18 Apr. 2024 | |
Crédit Agricole Constant Leverage with ISIN code: CH1345999838 | Crédit Agricole | Constant Leverage | Long | ― | 13.727 | 5.99 | 0.020 | 6.01 | 1 | -0.33 % | 1.53 % | -12.17 % | 31 May. 2024 | |
Crédit Agricole Constant Leverage with ISIN code: CH1187773481 | Crédit Agricole | Constant Leverage | Short | ― | 13.727 | 0.39 | 0.010 | 0.4 | 1 | -2.50 % | -4.88 % | 0.00 % | 17 May. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1290994131 | Crédit Agricole | Constant Leverage | Short | ― | 13.727 | 3.13 | 0.100 | 3.23 | 1 | -7.67 % | -13.77 % | -9.28 % | 18 Apr. 2024 | |
Crédit Agricole Constant Leverage with ISIN code: CH1345999820 | Crédit Agricole | Constant Leverage | Short | ― | 13.727 | 11.48 | 0.350 | 11.83 | 1 | -7.19 % | -11.96 % | -7.12 % | 31 May. 2024 | |
Crédit Agricole Constant Leverage with ISIN code: CH1210506114 | Crédit Agricole | Constant Leverage | Short | ― | 13.727 | 0.1 | 0.010 | 0.11 | 1 | 0.00 % | -16.67 % | 0.00 % | 15 Sep. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.802 | 13.727 | 1.86 | 0.010 | 1.87 | 1 | -7.00 % | -3.63 % | -19.13 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.578 | 13.727 | 4.91 | 0.010 | 4.92 | 1 | -2.96 % | -1.80 % | -8.74 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.008 | 13.727 | 5.45 | 0.010 | 5.46 | 1 | -2.68 % | -1.80 % | -7.94 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.439 | 13.727 | 5.99 | 0.010 | 6 | 1 | -2.44 % | -1.64 % | -7.28 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.869 | 13.727 | 6.53 | 0.010 | 6.54 | 1 | -2.10 % | -1.51 % | -6.71 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.978 | 13.727 | 2.17 | 0.010 | 2.18 | 1 | -7.66 % | -12.15 % | -0.46 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.