Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 86.24 | 137.825 | 2.77 | 0.020 | 2.79 | 20 | -1.07 % | 2.97 % | 4.53 % | 5 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.154 | 12.245 | 1.14 | 0.010 | 1.15 | 10 | -5.00 % | -3.39 % | -14.29 % | 6 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.235 | 81.28 | 4.64 | 0.010 | 4.65 | 10 | 0.00 % | 3.80 % | -5.69 % | 7 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 33.84 | 81.28 | 4.91 | 0.010 | 4.92 | 10 | 0.00 % | 3.37 % | -5.39 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.53 | 687.558 | 0.68 | 0.020 | 0.7 | 100 | -2.86 % | -1.45 % | -43.80 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.957 | 687.558 | 0.62 | 0.020 | 0.64 | 100 | -4.62 % | -3.13 % | -46.55 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.532 | 687.558 | 0.46 | 0.020 | 0.48 | 100 | -6.12 % | -2.13 % | -53.06 % | 11 Oct. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.9 | 2.328 | 3.92 | 0.020 | 3.94 | 5 | -0.76 % | -1.75 % | 1.29 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.8 | 97.16 | 3.03 | 0.010 | 3.04 | 20 | -0.33 % | -1.94 % | 11.81 % | 12 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.673 | 144.105 | 1.792 | 0.001 | 1.793 | 0.1 | -0.50 % | -7.82 % | -22.22 % | 14 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 83.034 | 27.67 | 0.110 | 27.78 | 10 | -0.29 % | -2.26 % | -9.19 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.93 | 83.034 | 24.41 | 0.110 | 24.52 | 10 | -0.33 % | -2.32 % | -9.83 % | 20 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 89.91 | 2.56 | 0.010 | 2.57 | 10 | -1.16 % | 1.19 % | -7.91 % | 21 Oct. 2021 | |
DocMorris Mini Future with ISIN code: CH1138457853 | DocMorris | Mini Future | Short | 348.21 | ― | 3.27 | 0.010 | 3.28 | 100 | 0.62 % | 2.83 % | 1.24 % | 22 Oct. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138460121 | DocMorris | Knock-Out Warrant (open end) | Put | 349.481 | ― | 3.13 | 0.010 | 3.14 | 100 | 0.32 % | 2.96 % | 1.29 % | 25 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.33 | 5.702 | 0.54 | 0.010 | 0.55 | 1 | 0.00 % | 5.88 % | -32.50 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.737 | 227.129 | 7.26 | 0.030 | 7.29 | 10 | -0.14 % | -0.82 % | 5.52 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.565 | 32.205 | 8 | 0.030 | 8.03 | 1 | -3.15 % | -7.51 % | -16.84 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 718.072 | 687.558 | 0.29 | 0.020 | 0.31 | 100 | -9.38 % | -3.33 % | -64.20 % | 27 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 89.91 | 2.52 | 0.010 | 2.53 | 10 | 0.00 % | 1.61 % | -6.32 % | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.