Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.725 | 76.76 | 45.17 | 0.010 | 45.18 | 1 | 3.65 % | 4.17 % | -1.07 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.134 | 76.76 | 45.67 | 0.010 | 45.68 | 1 | 3.61 % | 4.10 % | -1.10 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 22.548 | 76.76 | 46.17 | 0.010 | 46.18 | 1 | 3.59 % | 4.03 % | -1.11 % | 24 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.963 | 76.76 | 46.66 | 0.010 | 46.67 | 1 | 3.53 % | 3.97 % | -1.17 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.371 | 76.76 | 47.16 | 0.010 | 47.17 | 1 | 3.49 % | 3.90 % | -1.19 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.796 | 76.76 | 47.65 | 0.010 | 47.66 | 1 | 3.45 % | 3.84 % | -1.20 % | 18 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.21 | 76.76 | 48.15 | 0.010 | 48.16 | 1 | 3.44 % | 3.79 % | -1.23 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.633 | 76.76 | 48.64 | 0.010 | 48.65 | 1 | 3.40 % | 3.73 % | -1.26 % | 11 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.046 | 76.76 | 49.13 | 0.010 | 49.14 | 1 | 3.34 % | 3.67 % | -1.29 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 18.454 | 76.76 | 49.63 | 0.010 | 49.64 | 1 | 3.31 % | 3.61 % | -1.33 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 17.866 | 76.76 | 50.13 | 0.010 | 50.14 | 1 | 3.28 % | 3.55 % | -1.34 % | 6 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 17.279 | 76.76 | 50.63 | 0.010 | 50.64 | 1 | 3.24 % | 3.50 % | -1.36 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.686 | 76.76 | 51.13 | 0.010 | 51.14 | 1 | 3.21 % | 3.44 % | -1.39 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.093 | 76.76 | 51.63 | 0.010 | 51.64 | 1 | 3.18 % | 3.38 % | -1.41 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 15.5 | 76.76 | 52.13 | 0.010 | 52.14 | 1 | 3.15 % | 3.33 % | -1.44 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 14.908 | 76.76 | 52.64 | 0.010 | 52.65 | 1 | 3.13 % | 3.30 % | -1.44 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 14.319 | 76.76 | 53.13 | 0.010 | 53.14 | 1 | 3.08 % | 3.23 % | -1.48 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.718 | 76.76 | 53.64 | 0.010 | 53.65 | 1 | 3.05 % | 3.19 % | -1.51 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.117 | 76.76 | 54.15 | 0.010 | 54.16 | 1 | 3.03 % | 3.14 % | -1.53 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 12.516 | 76.76 | 54.66 | 0.010 | 54.67 | 1 | 3.00 % | 3.09 % | -1.55 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.