Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1375885592 | Silver | Mini Future | Long | 27.4 | 30.12 | 2.95 | 0.020 | 2.97 | 1 | 7.27 % | ― | ― | 20 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.43 | 79.94 | 46.24 | 0.010 | 46.25 | 1 | 3.70 % | 4.45 % | -2.36 % | 16 Feb. 2021 | |
DocMorris Mini Future with ISIN code: CH1237352344 | DocMorris | Mini Future | Long | 27.44 | ― | 1.34 | 0.020 | 1.36 | 10 | 0.75 % | -36.49 % | -18.29 % | 9 Jan. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885873 | Silver | Knock-Out Warrant (open end) | Call | 27.443 | 30.12 | 2.37 | 0.010 | 2.38 | 1 | 9.22 % | ― | ― | 20 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.445 | 31.99 | 4.48 | 0.010 | 4.49 | 1 | -3.24 % | 10.62 % | -30.00 % | 17 Jul. 2020 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.45 | 48.075 | 4.38 | 0.010 | 4.39 | 5 | 0.00 % | 0.92 % | -1.57 % | 20 Oct. 2022 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.503 | 32.2 | 4.54 | 0.020 | 4.56 | 1 | -4.62 % | 1.34 % | 21.07 % | 2 Nov. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237352484 | DocMorris | Knock-Out Warrant (open end) | Call | 27.515 | ― | 1.57 | 0.020 | 1.59 | 10 | 0.00 % | -33.19 % | -16.49 % | 9 Jan. 2023 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.58 | 2.328 | 5.34 | 0.020 | 5.36 | 5 | -0.56 % | -1.11 % | 1.14 % | 13 Feb. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.582 | 48.075 | 4.12 | 0.010 | 4.13 | 5 | 0.00 % | 0.98 % | -1.67 % | 20 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1375885600 | Silver | Mini Future | Long | 27.6 | 30.12 | 2.78 | 0.020 | 2.8 | 1 | 7.34 % | ― | ― | 20 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.6 | 76.82 | 41.84 | 0.010 | 41.85 | 1 | 3.85 % | 4.55 % | -0.97 % | 21 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.61 | 76.82 | 42.3 | 0.010 | 42.31 | 1 | 3.78 % | 4.44 % | -1.01 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 27.618 | 79.94 | 45.42 | 0.010 | 45.43 | 1 | 3.77 % | 4.56 % | -2.34 % | 11 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885881 | Silver | Knock-Out Warrant (open end) | Call | 27.644 | 30.12 | 2.21 | 0.010 | 2.22 | 1 | 9.95 % | ― | ― | 20 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 20.669 | 7.19 | 0.030 | 7.22 | 1 | -2.31 % | -7.11 % | -28.46 % | 14 Apr. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.78 | 76.82 | 4.18 | 0.010 | 4.19 | 10 | 4.50 % | 0.97 % | -0.95 % | 18 Dec. 2020 | |
Silver Mini Future with ISIN code: CH1375885618 | Silver | Mini Future | Long | 27.8 | 30.12 | 2.62 | 0.020 | 2.64 | 1 | 8.26 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885899 | Silver | Knock-Out Warrant (open end) | Call | 27.844 | 30.12 | 2.04 | 0.010 | 2.05 | 1 | 10.27 % | ― | ― | 20 Aug. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.846 | 12.25 | 1.49 | 0.010 | 1.5 | 10 | -3.87 % | -3.25 % | -11.31 % | 15 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.